CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

27,208.36

+524.28(+1.96%)

Closed·11:35:59

Day's Range

26,718.62

27,334.69

52 wk Range

24,247.31

29,015.81

CAC 40 Gross Total Return Constituents

View all CAC 40 Gross Total Return companies and CAC 40 GR stocks. The table lists every CAC 40 GR component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 Gross Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Air Liquide	187.36	188.62	182.46	+2.63%	1.61M	aa.aa	11:35:59
Capgemini	129.50	130.15	123.60	+3.43%	631.33K	aa.aa	11:35:59
AXA	45.18	45.36	43.20	+4.95%	5.48M	aa.aa	11:35:59
Danone	67.64	68.02	65.68	+2.45%	2.21M	aa.aa	11:35:59
Engie	24.07	24.30	23.46	+3.22%	7.35M	aa.aa	11:35:59
BNP Paribas	91.70	92.84	88.65	+4.67%	4.52M	aa.aa	11:35:59
Bouygues	41.98	42.15	41.03	+2.32%	801.23K	aa.aa	11:35:59
LVMH Moet	416.25	421.10	399.70	+3.67%	850.01K	aa.aa	11:35:59
L'Oreal	444.75	448.10	430.15	+2.78%	663.96K	aa.aa	11:35:59
Schneider Electric	231.55	241.80	231.10	-3.42%	2.08M	aa.aa	11:35:59
Saint Gobain	72.74	72.98	70.42	+3.44%	1.92M	aa.aa	11:35:59
Carrefour	13.455	13.535	13.145	+2.91%	3.3M	aa.aa	11:35:59
EssilorLuxottica	189.10	190.70	180.60	+2.63%	903.13K	aa.aa	11:35:59
Pernod Ricard	70.32	70.68	67.38	+3.02%	887.16K	aa.aa	11:35:59
Credit Agricole	15.52	15.65	15.14	+3.33%	9.62M	aa.aa	11:35:59
Orange	15.16	15.24	14.68	+3.13%	6.42M	aa.aa	11:35:59
Societe Generale	63.89	64.73	62.34	+3.80%	3.38M	aa.aa	11:35:59
Michelin	33.24	33.54	32.55	+2.50%	1.76M	aa.aa	11:35:59
Airbus	200.10	201.10	191.70	+3.51%	1.57M	aa.aa	11:35:59
Alstom	11.14	11.29	11.02	+0.09%	2.53M	aa.aa	11:35:59
Sanofi	84.10	84.10	81.05	+3.85%	3.47M	aa.aa	11:35:59
Vivendi	1.70	1.70	1.63	+4.29%	1.78M	aa.aa	11:35:59
TotalEnergies SE	81.57	83.53	81.47	-1.38%	6.57M	aa.aa	11:35:59
STMicroelectronics	40.89	44.05	40.24	-5.15%	4M	aa.aa	11:35:59
Vinci	111.45	112.35	108.95	+2.44%	1.64M	aa.aa	11:35:59
Renault	28.63	28.67	27.24	+5.10%	2.04M	aa.aa	11:35:59
Kering	191.70	193.70	181.40	+6.36%	540.46K	aa.aa	11:35:59
Unibail-Rodamco Unt	93.78	94.08	92.10	+1.71%	400.72K	aa.aa	11:35:59
ArcelorMittal	55.12	56.94	54.10	+1.77%	1.88M	aa.aa	11:35:59
Thales	227.50	230.40	221.20	-2.36%	311.48K	aa.aa	11:35:59
Dassault Systemes	25.84	25.93	24.46	+3.44%	2.34M	aa.aa	11:35:59
Eurofins Scientific	88.02	88.72	86.38	+0.89%	373.86K	aa.aa	11:35:59
Publicis Groupe	104.45	105.05	101.05	+3.26%	583.58K	aa.aa	11:35:59
Hermes International	1,372.50	1,390.50	1,305.50	+4.57%	118.98K	aa.aa	11:35:59
Safran	292.50	296.90	282.30	+2.63%	1.02M	aa.aa	11:35:59
Legrand	127.70	135.50	127.15	-4.56%	1.13M	aa.aa	11:35:59
Teleperformance	82.22	82.40	78.44	+1.53%	292.96K	aa.aa	11:35:59
Edenred	24.57	24.83	23.79	+2.59%	674.75K	aa.aa	11:35:59
Stellantis NV	4.159	4.215	3.976	+1.84%	6.02M	aa.aa	11:35:59

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,518.60

+161.4

+0.30%

US 500

7,685.30

-3.6

-0.05%

S&P 500 VIX

16.61

-4.22

-20.26%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.15

-0.275

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Canna 8 Investment Trust Unt	0.01	-100.00%	6.50K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Longview Capital	0.01	-75.00%	11.07K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	25.19	+57.55%	39.69
Aaa Aaaaaa	25.19	+57.55%	39.69
Aaaaa Aaaaaaaa A	14.59	+53.35%	22.37
Aaaaaaa	14.59	+53.35%	22.37
Aaaaaaaaa Aaa	18.26	+51.16%	27.60
Aaaaaa Aaaaaaaa	96.93	+49.03%	144.45
Aaaaaaa Aaaaaaaaaaa	37.09	+47.06%	54.54

Name	Last	Upside	Fair Value
Aaaaaa	25.19	+57.55%	39.69
Aaa Aaaaaa	25.19	+57.55%	39.69
Aaaaa Aaaaaaaa A	14.59	+53.35%	22.37
Aaaaaaa	14.59	+53.35%	22.37
Aaaaaaaaa Aaa	18.26	+51.16%	27.60
Aaaaaa Aaaaaaaa	96.93	+49.03%	144.45
Aaaaaaa Aaaaaaaaaaa	37.09	+47.06%	54.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks