CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

Disclaimer

7,194.26

+105.43(+1.49%)

Closed29/09

Day's Range

7,193.10

7,202.58

52 wk Range

5,709.28

7,577.48

Day's Range

7,193.107,202.58

52 wk Range

5,709.287,577.48

Prev. Close: 7,088.83
Open: 7,202.58
1-Year Change: 25.85%
Volume: 0
Average Volume (3m): -
Day's Range: 7,193.1-7,202.58
52 wk Range: 5,709.28-7,577.48

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:38

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ENGIE Engie SA	14.53	14.39	14.64	14.39	+0.99%	5.94M	14.53+0.99%	29/09
TTEF TotalEnergies SE	62.31	63.62	63.47	62.05	-2.06%	5.3M	62.31-2.06%	29/09
ORAN Orange SA	10.86	10.80	10.89	10.71	+0.56%	5.25M	10.86+0.56%	29/09
CAGR Credit Agricole SA	11.69	11.65	11.74	11.60	+0.34%	4.03M	11.69+0.34%	29/09
AXAF AXA SA	28.18	28.35	28.42	28.02	-0.60%	3.77M	28.18-0.60%	29/09

Top Gainers

+3.80%+3.47%+2.11%+1.91%+1.83%

Name	Price
URW Unibail-Rodamco	46.75	+1.71
TEPRF Teleperformance	119.40	+4.00
LEGD Legrand	87.30	+1.80
DAST Dassault Systemes	35.30	+0.66
LVMH Louis Vuitton	718.90	+12.90

Top Losers

-2.06%-0.81%-0.60%-0.37%-0.36%

Name	Price
TTEF TotalEnergies SE	62.31	-1.31
SAF Safran	148.64	-1.22
AXAF AXA	28.18	-0.17
TCFP Thales	133.10	-0.50
MT ArcelorMittal	23.77	-0.09

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Herbal Dispatch	0.01	+100.00%	104.00K
DGTL	0.01	+100.00%	11.00K
Makara Mining	0.02	+100.00%	1.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Element Lifestyle Retirement	0.015	-50.00%	2.05K
ePlay Digital	0.005	-50.00%	1.00K
Spacefy	0.005	-50.00%	9.00K

Popular Searches

Please try another search

CAC 40 Settlement (FCHISET)

Most Active Stocks

Top Gainers

Top Losers