France stocks higher at close of trade; CAC 40 up 0.20%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 129.35 | 131.05 | 130.95 | 128.95 | -1.30% | 441.73K | 129.35-1.30% | 11:35:08 | |
MBWS Marie Brizard Wine & Spirits | 3.37 | 3.34 | 3.37 | 3.30 | +0.90% | 5.47K | 3.37+0.90% | 11:35:25 | |
RCOP Remy Cointreau | 75.75 | 77.30 | 77.00 | 75.00 | -2.01% | 177.62K | 75.75-2.01% | 11:35:14 | |
ALLAN Lanson BCC SA | 45.30 | 45.70 | 46.20 | 44.50 | -0.88% | 1.64K | 45.30-0.88% | 11:35:22 | |
VRKP Vranken-Pommery | 14.90 | 14.90 | 15.30 | 14.85 | 0.00% | 2.04K | 14.900.00% | 11:35:24 | |
LPER Laurent-Perrier | 120.00 | 120.00 | 121.00 | 119.50 | 0.00% | 29 | 120.000.00% | 11:35:02 | |
MFBP Malteries FCO-Belges | 630.00 | 615.00 | 630.00 | 630.00 | +2.44% | 4 | 630.00+2.44% | 10:30:05 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 3 | 14.200.00% | 03:00:10 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price |
---|---|
LPER Laurent-Perrier | 120.000.000.00% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Bras. Ouest Africain | 690.000.000.00% |
ALAVI Advini | 14.200.000.00% |
BRCP Brasserie Cameroun | 128.500.000.00% |
Name | Price |
---|---|
MFBP Malteries FCO-Belges | 630.00+15.00+2.44% |
PERP Pernod Ricard | 129.35-1.70-1.30% |
VRKP Vranken-Pommery | 14.900.000.00% |
ALLAN Lanson BCC | 45.30-0.40-0.88% |
RCOP Remy Cointreau | 75.75-1.55-2.01% |