| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 130.20 | 130.20 | 131.60 | 129.30 | +2.24% | 1.06M | 130.20+2.24% | 10/03 | |
SGOB Compagnie de Saint Gobain SA | 73.88 | 74.12 | 74.06 | 73.70 | -0.32% | 41.02K | 73.88-0.32% | 04:06:54 | |
BOUY Bouygues SA | 48.90 | 49.16 | 49.09 | 48.82 | -0.53% | 7.98K | 48.90-0.53% | 04:06:33 | |
FOUG Eiffage SA | 135.45 | 135.45 | 136.90 | 134.90 | +1.88% | 220.39K | 135.45+1.88% | 10/03 | |
VCTP Vicat | 64.80 | 65.20 | 65.10 | 64.80 | -0.61% | 4.16K | 64.80-0.61% | 04:08:10 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | 10 | 7.480.00% | 04:00:22 | |
ALHRG Herige SA | 21.40 | 21.40 | 21.40 | 20.80 | 0.00% | 0 | 21.400.00% | 10/03 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 64.80-0.40-0.61% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 121.50+0.50+0.41% |
ALHRG Herige | 21.400.000.00% |
ALLUX Installux | 300.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 48.90-0.26-0.53% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 73.88-0.24-0.32% |