Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 103.45 | 103.45 | 104.20 | 102.10 | +1.07% | 906.51K | 103.45+1.07% | 11:35:59 | |
SGOB Compagnie de Saint Gobain SA | 88.68 | 88.68 | 89.14 | 87.16 | -1.29% | 1.44M | 88.68-1.29% | 11:35:59 | |
BOUY Bouygues SA | 30.62 | 30.62 | 30.96 | 30.30 | +0.59% | 829.16K | 30.62+0.59% | 11:35:59 | |
FOUG Eiffage SA | 85.42 | 85.42 | 85.92 | 84.20 | +0.87% | 174.51K | 85.42+0.87% | 11:35:59 | |
VCTP Vicat | 39.80 | 39.80 | 39.85 | 39.15 | -0.62% | 26.16K | 39.80-0.62% | 11:35:59 | |
TKTT Tarkett | 11.50 | 11.50 | 11.55 | 11.45 | +0.44% | 4.24K | 11.50+0.44% | 11:35:59 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.25 | 5.25 | 5.39 | 5.25 | -2.42% | 1.81K | 5.25-2.42% | 11:35:59 | |
ALHRG Herige SA | 25.00 | 25.00 | 25.00 | 24.40 | 0.00% | 803 | 25.000.00% | 11:35:59 | |
IFDE Groupe ETPO SA | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 50 | 54.000.00% | 24/01 |
Name | Price |
---|---|
VCTP Vicat | 39.80-0.25-0.62% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 147.00-0.50-0.34% |
ALHRG Herige | 25.000.000.00% |
ALLUX Installux | 320.000.000.00% |
Name | Price |
---|---|
IFDE Groupe ETPO | 54.000.000.00% |
BOUY Bouygues | 30.62+0.18+0.59% |
TKTT Tarkett | 11.50+0.05+0.44% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 88.68-1.16-1.29% |