Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Bonduelle | 7.73 | 7.83 | 7.53 | +0.15 | +1.98% | 11.77K | 26/04 | ||
Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 26/04 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 6.72 | 7.00 | 6.62 | +0.10 | +1.51% | 1.01K | 26/04 | ||
Laurent-Perrier | 121.50 | 121.50 | 121.00 | +0.50 | +0.41% | 0.01K | 26/04 | ||
LDC | 149.00 | 149.00 | 146.50 | +0.50 | +0.34% | 1.40K | 26/04 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Marie Brizard Wine & Spirits | 3.050 | 3.060 | 2.800 | +0.010 | +0.33% | 117.00K | 26/04 | ||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
Saint Jean Groupe | 20.00 | 21.20 | 20.00 | -1.20 | -5.66% | 0.00K | 26/04 | ||
Savencia | 52.40 | 53.00 | 52.00 | -0.40 | -0.76% | 1.10K | 26/04 | ||
ST Dupont | 0.0582 | 0.0596 | 0.0582 | -0.0014 | -2.35% | 21.30K | 26/04 | ||
Tipiak | 87.00 | 87.00 | 87.00 | +0.50 | +0.58% | 0.00K | 26/04 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Vranken-Pommery | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review