France shares higher at close of trade; CAC 40 up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -63.42% | 187.29M | 0.04-63.42% | 28/03 | |
CARR Carrefour SA | 15.875 | 16.09 | 16.17 | 15.82 | -1.34% | 1.98M | 15.875-1.34% | 28/03 | |
DANO Danone SA | 59.89 | 59.73 | 60.03 | 59.57 | +0.27% | 1.21M | 59.89+0.27% | 28/03 | |
PERP Pernod Ricard SA | 149.95 | 149.35 | 152.20 | 149.65 | +0.40% | 428.61K | 149.95+0.40% | 28/03 | |
RCOP Remy Cointreau | 93.44 | 93.06 | 95.76 | 92.42 | +0.41% | 109.85K | 93.44+0.41% | 28/03 |
Name | Price | |
---|---|---|
JBOG Jacques Bogart | 6.70 | +0.50 | +8.06%
LPER Laurent-Perrier | 120.50 | +2.50 | +2.12%
VRKP Vranken-Pommery | 15.80 | +0.30 | +1.94%
CBQP Unibel | 965.00 | +15.00 | +1.58%
RCOP Remy Cointreau | 93.44 | +0.38 | +0.41%
Name | Price | |
---|---|---|
CASP Casino Guichard | 0.04 | -0.07 | -63.42%
CARR Carrefour | 15.875 | -0.215 | -1.34%
BOND Bonduelle | 7.51 | -0.08 | -1.05%
MFBP Malteries FCO-Belges | 615.00 | -5.00 | -0.81%
SAVEN Savencia | 51.20 | -0.40 | -0.78%