Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 245.95 | 245.95 | 247.80 | 245.85 | -0.24% | 706.7K | 245.95-0.24% | 11:35:59 | |
RXL Rexel | 26.55 | 26.55 | 26.99 | 25.91 | +1.26% | 665.67K | 26.55+1.26% | 11:35:59 | |
LEGD Legrand SA | 107.60 | 107.60 | 108.25 | 106.45 | -0.19% | 481.15K | 107.60-0.19% | 11:35:59 | |
NEXS Nexans SA | 94.80 | 94.80 | 95.45 | 94.30 | +0.05% | 212.25K | 94.80+0.05% | 11:35:59 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.55 | 2.55 | 2.58 | 2.51 | +1.19% | 2.08K | 2.55+1.19% | 11:35:59 | |
CBLP Mersen | 22.15 | 22.15 | 22.35 | 21.80 | 0.00% | 54.53K | 22.150.00% | 11:35:59 | |
EKI Ekinops SA | 3.24 | 3.24 | 3.26 | 3.22 | +0.93% | 10.43K | 3.24+0.93% | 11:35:59 | |
VU Vusiongroup SA | 162.30 | 162.30 | 163.70 | 162.20 | -0.67% | 8.09K | 162.30-0.67% | 11:35:59 | |
ALGID Egide | 0.394 | 0.394 | 0.403 | 0.37 | +2.57% | 36.86K | 0.394+2.57% | 11:35:59 |
Name | Price |
---|---|
ALORA Altheora | 0.388+0.0040.00% |
EKI Ekinops SA | 3.24+0.03+0.93% |
ALDBT DBT SA | 0.442+0.0170+4.71% |
LACR Lacroix Group | 8.30+0.30+3.75% |
NEXS Nexans | 94.80+0.05+0.05% |
Name | Price |
---|---|
ALGID Egide | 0.394+0.0050+2.57% |
RXL Rexel | 26.55+0.33+1.26% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 245.95-0.60-0.24% |
ALATI Actia | 2.55+0.03+1.19% |