Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 245.00 | 245.00 | 257.25 | 242.40 | -9.48% | 2.01M | 245.00-9.48% | 11:35:59 | |
RXL Rexel | 25.66 | 25.66 | 25.97 | 25.17 | -2.40% | 527.41K | 25.66-2.40% | 11:35:59 | |
LEGD Legrand SA | 95.48 | 95.48 | 96.82 | 94.00 | -7.03% | 1.5M | 95.48-7.03% | 11:35:59 | |
NEXS Nexans SA | 94.75 | 94.75 | 96.30 | 92.60 | -2.02% | 191.59K | 94.75-2.02% | 11:35:59 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.69 | 2.69 | 2.74 | 2.47 | -0.37% | 8.26K | 2.69-0.37% | 11:35:59 | |
CBLP Mersen | 19.62 | 19.62 | 19.76 | 19.28 | -1.21% | 65.09K | 19.62-1.21% | 11:35:59 | |
EKI Ekinops SA | 3.19 | 3.19 | 3.22 | 3.17 | +0.95% | 21.29K | 3.19+0.95% | 11:35:59 | |
VU Vusiongroup SA | 165.20 | 165.20 | 166.40 | 163.40 | -1.43% | 19.07K | 165.20-1.43% | 11:35:59 | |
ALGID Egide | 0.417 | 0.417 | 0.438 | 0.402 | +4.99% | 4.95K | 0.417+4.99% | 11:35:59 |
Name | Price |
---|---|
ALORA Altheora | 0.322+0.012+3.23% |
EKI Ekinops SA | 3.19+0.03+0.95% |
ALDBT DBT SA | 0.3649-0.0051-2.70% |
LACR Lacroix Group | 9.00+0.02+0.22% |
NEXS Nexans | 94.75-1.95-2.02% |
Name | Price |
---|---|
ALGID Egide | 0.417+0.0160+4.99% |
RXL Rexel | 25.66-0.63-2.40% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 245.00-25.65-9.48% |
ALATI Actia | 2.69-0.01-0.37% |