France shares mixed at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 217.35 | 211.40 | 218.10 | 212.85 | +2.81% | 846K | 217.35+2.81% | 26/04 | |
RXL Rexel | 25.28 | 24.30 | 25.34 | 24.21 | +4.03% | 967.82K | 25.28+4.03% | 26/04 | |
LEGD Legrand SA | 97.84 | 95.70 | 98.18 | 95.92 | +2.24% | 401.62K | 97.84+2.24% | 26/04 | |
NEXS Nexans SA | 99.20 | 96.45 | 99.20 | 96.50 | +2.85% | 74.1K | 99.20+2.85% | 26/04 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.03 | 4.06 | 4.09 | 3.91 | -0.74% | 19.78K | 4.03-0.74% | 26/04 | |
CBLP Mersen | 35.50 | 34.75 | 35.75 | 35.00 | +2.16% | 19.72K | 35.50+2.16% | 26/04 | |
EKI Ekinops SA | 3.35 | 3.35 | 3.37 | 3.35 | +0.15% | 4.39K | 3.35+0.15% | 26/04 | |
VU Vusiongroup SA | 126.50 | 133.50 | 143.60 | 124.60 | -5.24% | 76.49K | 126.50-5.24% | 26/04 | |
ALGID Egide | 0.568 | 0.58 | 0.598 | 0.556 | -2.07% | 24.36K | 0.568-2.07% | 26/04 |
Name | Price | |
---|---|---|
ALORA Altheora | 0.44 | +0.001 | +0.23%
EKI Ekinops SA | 3.35 | +0.01 | +0.15%
ALDBT DBT SA | 1.34 | +0.0200 | +1.52%
LACR Lacroix Group | 23.90 | +0.20 | +0.84%
NEXS Nexans | 99.20 | +2.75 | +2.85%
Name | Price | |
---|---|---|
ALGID Egide | 0.568 | -0.0120 | -2.07%
RXL Rexel | 25.28 | +0.98 | +4.03%
PID Paragon Id | 38.01 | 0.00 | 0.00%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
ALATI Actia | 4.03 | -0.03 | -0.74%