Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 262.55 | 262.55 | 264.00 | 254.80 | +1.65% | 401.84K | 262.55+1.65% | 11:35:59 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 24/01 | |
SRPG SRP Groupe SA | 0.75 | 0.75 | 0.754 | 0.74 | 0.00% | 18.8K | 0.750.00% | 11:35:59 | |
FNAC Fnac Darty SA | 28.50 | 28.50 | 28.55 | 27.70 | +0.88% | 21.2K | 28.50+0.88% | 11:35:59 | |
ALLDL Groupe LDLC SA | 11.28 | 11.28 | 11.56 | 11.26 | -1.74% | 1.63K | 11.28-1.74% | 11:35:59 | |
ALDNX DNXcorp | 17.75 | 17.75 | 18.30 | 17.75 | -2.47% | 1.75K | 17.75-2.47% | 11:35:59 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 18.05 | 18.05 | 18.45 | 17.70 | -2.43% | 1.55K | 18.05-2.43% | 11:35:59 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.75-0.0040.00% |
FNAC Fnac Darty SA | 28.50+0.25+0.88% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 27.60+0.20+0.73% |
CAFO Cafom | 8.06+0.02+0.25% |
Name | Price |
---|---|
VLTZ Graines Voltz | 18.05-0.45-2.43% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 262.55+4.25+1.65% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 17.75-0.45-2.47% |