CAC Industrials (FRIN)

Paris

Currency in EUR

4,235.09

+21.91(+0.52%)

Delayed Data·09:32:45

Day's Range

4,213.89

4,250.87

52 wk Range

3,465.95

4,250.87

CAC Industrials Constituents

View all CAC Industrials companies and CAC Industrials stocks. The table lists every CAC Industrials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Bouygues	48.88	49.52	48.64	-0.95%	128.17K	aa.aa	09:35:37
Schneider Electric	301.50	303.50	297.00	+0.75%	343.35K	aa.aa	09:48:06
Saint Gobain	85.34	85.92	84.44	+0.49%	273.34K	aa.aa	09:42:52
Airbus Group	215.30	216.40	214.25	+0.56%	315.41K	aa.aa	09:41:40
Alstom	16.75	16.96	16.67	-0.53%	229.06K	aa.aa	09:23:56
Vinci	125.70	127.10	125.40	-0.87%	407.82K	aa.aa	09:47:05
Thales	266.10	266.90	262.70	+1.41%	109.95K	aa.aa	09:46:17
Aeroports Paris	117.80	118.10	117.10	+0.34%	16.9K	aa.aa	09:12:16
Rexel	37.29	37.66	37.13	+0.43%	87.98K	aa.aa	09:47:14
Safran	360.40	361.50	357.05	+1.12%	107.76K	aa.aa	09:42:42
Eiffage	125.15	126.30	124.85	-0.36%	24.15K	aa.aa	09:37:41
Nexans	139.10	142.70	136.10	+4.67%	165.03K	aa.aa	09:42:10
Haulotte	2.35	2.36	2.27	+1.29%	11.04K	aa.aa	08:10:58
Legrand	138.70	140.05	136.55	+0.40%	219.89K	aa.aa	09:47:27
Manitou BF	23.65	23.80	22.75	+3.50%	16.52K	aa.aa	08:52:43
Lisi	66.60	66.90	66.40	+0.45%	7.19K	aa.aa	09:12:56
Mersen	40.28	41.88	40.08	-1.56%	18.55K	aa.aa	09:28:01
Teleperformance	67.82	69.00	66.60	+1.16%	79.36K	aa.aa	09:45:43
Chargeurs	8.33	8.38	8.22	-0.60%	6.08K	aa.aa	09:34:18
Synergie	29.40	29.50	29.40	-0.34%	16	aa.aa	08:12:51
Compagnie De l’odet SE	1,338.00	1,354.00	1,334.00	+0.15%	376	aa.aa	09:37:34
Assystem	44.20	44.20	43.40	+1.49%	954	aa.aa	09:42:21
Stef	134.40	135.20	132.60	+0.30%	268	aa.aa	09:06:35
Latecoere	0.0151	0.0151	0.0148	+0.67%	1.3M	aa.aa	09:47:44
Tonnellerie Francois Freres	15.30	15.30	15.22	+1.19%	49	aa.aa	07:52:48
Groupe Crit	52.20	52.60	51.20	+0.38%	362	aa.aa	09:07:56
Thermador	78.50	78.80	78.00	+0.64%	2.05K	aa.aa	09:38:05
Exel Industries	20.70	21.00	20.10	0.00%	1.95K	aa.aa	07:45:41
Bureau Veritas	28.88	28.99	28.46	+0.87%	172.35K	aa.aa	09:36:50
Getlink	18.60	18.79	18.59	+0.11%	88.6K	aa.aa	09:43:55
Edenred	29.27	29.37	28.55	+2.34%	197.47K	aa.aa	09:47:40
Bollore	3.81	3.83	3.77	+0.63%	245.68K	aa.aa	09:47:39
Vicat	67.80	69.70	67.50	-1.31%	16.1K	aa.aa	09:39:52
ABO Group	3.900	3.900	3.900	+0.52%	406	aa.aa	08:14:22
Exail Tech	125.40	125.90	125.10	+0.32%	9.73K	aa.aa	09:40:28
Augros	4.80	4.80	4.80	0.00%	0	aa.aa	04/08
Dassault Aviation	315.80	315.80	311.20	+1.81%	5.36K	aa.aa	08:48:38
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	31/07
GEA	76.00	76.50	74.00	+0.66%	451	aa.aa	09:26:46
Lacroix Group	18.15	18.20	18.00	-0.27%	2.03K	aa.aa	09:40:34
Oeneo	9.10	9.18	9.10	-0.22%	387	aa.aa	05:54:57
Plastiques du Val de Loire	2.34	2.40	2.32	-1.27%	5.39K	aa.aa	09:18:28
Soditech	6.2800	6.6000	6.1800	-4.85%	1.04K	aa.aa	09:38:58
Vusiongroup	141.90	142.00	129.10	+11.73%	92.83K	aa.aa	09:29:39
Touax	3.91	3.99	3.90	-1.01%	2.19K	aa.aa	09:37:53
Docks des Petroles dAmbes	860.00	875.00	860.00	0.00%	0	aa.aa	31/07
ID Logistics	351.50	354.50	350.50	-0.28%	1.09K	aa.aa	08:44:26
Spie	47.58	48.00	47.28	+1.41%	29.62K	aa.aa	09:42:17
Figeac Aero	11.80	11.80	11.48	+2.79%	12.15K	aa.aa	09:40:01
Sergeferrari G	7.20	7.24	7.16	-0.83%	537	aa.aa	08:31:00
Elis Services SA	25.56	25.60	25.36	+0.71%	17.27K	aa.aa	09:39:52
Worldline SA	13.22	14.01	12.73	-2.15%	460.93K	aa.aa	09:32:29
Prodways	0.726	0.740	0.716	+2.25%	52.84K	aa.aa	09:37:50
Titan Cement	52.70	54.30	52.70	-2.41%	2.57K	aa.aa	09:22:25
Verallia	18.61	18.90	18.45	+0.05%	9.12K	aa.aa	09:36:44
Forsee Power	0.24	0.24	0.23	+2.14%	12K	aa.aa	09:04:27

S&P/TSX

36,365.03

+563.44

+1.57%

S&P/TSX 60

2,144.52

+34.94

+1.66%

US 30

54,544.60

+458.7

+0.85%

US 500

7,787.10

+50.6

+0.65%

S&P 500 VIX

17.23

+0.73

+4.42%

DAX

26,249.50

+26.24

+0.10%

Dollar Index

99.64

-0.099

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	255.57	+1.00%	2.55M
Shopify Inc	204.92	+18.17%	1.12M
Agnico Eagle Mines	225.91	+6.65%	263.31K
Manulife Financial	62.20	-1.24%	939.14K
Toronto Dominion Bank	170.23	+1.39%	312.33K
RBC	297.06	+1.22%	162.24K
Enbridge	74.11	-1.31%	510.41K

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.0100	+100.00%	3.50K
Pioneer Media Holdings	0.01	+100.00%	1.89K
Gran Tierra	15.500	+60.46%	3.20K
Gran Tierra	15.450	+59.77%	328.99K
Highcliff Metals	0.1700	+54.55%	500.00
Fiddlehead Resources	0.10	+33.33%	50.50K
Imagine Lithium	0.0200	+33.33%	708.50K

Name	Last	Chg. %	Vol.
ILC Critical Minerals	0.015	-25.00%	95.72K
Neo Battery Materials	0.2000	-24.53%	196.36K
Mobio Tech	0.0500	-16.67%	67.00K
Goldhills Holding	0.0500	-16.67%	11.00K
Eastwood Bio Medical Canada Inc	1.000	-15.97%	11.67K
FutureGen Industries	0.1600	-15.79%	5.00K
Argo Corp	0.28	-15.15%	38.01K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.29	-0.75%	930.03K
Keel Infra	5.83	+0.69%	361.07K
MDA	48.83	+1.52%	77.37K
Celestica Inc.	527.99	+0.81%	23.25K
Hut 8	145.940	+2.51%	54.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	104.05	+49.40%	155.45
A Aaaaaaaa Aaaa Aaa	104.05	+49.40%	155.45
Aaaaaa Aaaaa Aaa	5.34	+46.39%	7.82
Aaaa Aaaaaaa	5.34	+46.39%	7.82
Aaaaa Aaaa A	145.51	+40.56%	204.53
Aaaa Aaaaa A	145.51	+40.56%	204.53
Aaaaaaaaaaaa Aaaaa	18.95	+40.41%	26.61

Name	Last	Upside	Fair Value
Aaaa Aaa	104.05	+49.40%	155.45
A Aaaaaaaa Aaaa Aaa	104.05	+49.40%	155.45
Aaaaaa Aaaaa Aaa	5.34	+46.39%	7.82
Aaaa Aaaaaaa	5.34	+46.39%	7.82
Aaaaa Aaaa A	145.51	+40.56%	204.53
Aaaa Aaaaa A	145.51	+40.56%	204.53
Aaaaaaaaaaaa Aaaaa	18.95	+40.41%	26.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Titan Cement

Verallia

Forsee Power

Trending Stocks