CAC Industrials (FRIN)

Paris

Currency in EUR

3,916.81

+55.26(+1.43%)

Closed·11:35:59

Day's Range

3,861.55

3,925.61

52 wk Range

3,465.95

4,277.19

CAC Industrials Constituents

View all CAC Industrials companies and CAC Industrials stocks. The table lists every CAC Industrials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Bouygues	43.49	43.77	43.24	+0.25%	552.5K	aa.aa	11:35:59
Schneider Electric	295.00	296.35	290.10	+3.24%	706.2K	aa.aa	11:35:59
Saint Gobain	70.10	70.42	69.24	+1.42%	718.09K	aa.aa	11:35:59
Airbus Group	194.78	196.00	192.96	+0.72%	928K	aa.aa	11:35:59
Alstom	14.96	15.31	14.78	-2.09%	1.9M	aa.aa	11:35:59
Vinci	111.95	112.25	111.15	+1.04%	575.9K	aa.aa	11:35:59
Thales	236.70	238.50	235.10	-0.63%	179.64K	aa.aa	11:35:59
Aeroports Paris	107.20	108.70	106.80	-1.02%	106.02K	aa.aa	11:35:59
Rexel	36.58	36.74	36.24	+1.92%	383.77K	aa.aa	11:35:59
Safran	330.70	330.80	325.10	+2.38%	413.75K	aa.aa	11:35:59
Eiffage	107.00	107.40	106.40	+0.66%	215.87K	aa.aa	11:35:59
Nexans	140.80	141.10	138.00	+2.92%	110.28K	aa.aa	11:35:59
Haulotte	2.19	2.19	2.11	+0.46%	7.02K	aa.aa	11:35:59
Legrand	138.85	140.10	137.75	+2.25%	495.42K	aa.aa	11:35:59
Manitou BF	21.65	22.15	21.55	-0.92%	9.64K	aa.aa	11:35:59
Lisi	63.00	63.00	61.50	+2.77%	22.02K	aa.aa	11:35:59
Mersen	38.06	38.34	37.64	+2.31%	33.38K	aa.aa	11:35:59
Teleperformance	69.92	70.12	69.04	+0.29%	185.06K	aa.aa	11:35:59
Chargeurs	8.30	8.30	8.00	+1.59%	4.45K	aa.aa	11:35:59
Synergie	27.20	27.70	27.20	-1.45%	1.11K	aa.aa	11:35:59
Compagnie De l’odet SE	1,292.00	1,294.00	1,280.00	+0.78%	5.23K	aa.aa	11:35:59
Assystem	40.70	40.80	40.50	+0.49%	805	aa.aa	11:35:59
Stef	124.00	126.80	124.00	+0.32%	1.99K	aa.aa	11:35:59
Latecoere	0.0150	0.0151	0.0147	+1.35%	2.55M	aa.aa	11:35:59
Tonnellerie Francois Freres	14.46	14.90	14.42	-2.95%	19.61K	aa.aa	11:35:59
Groupe Crit	48.80	49.00	48.50	0.00%	850	aa.aa	11:35:59
Thermador	72.20	72.50	70.20	+2.85%	5.96K	aa.aa	11:35:59
Exel Industries	18.25	18.60	18.15	-2.41%	2.43K	aa.aa	11:35:59
Bureau Veritas	27.15	27.38	27.06	-0.26%	822.04K	aa.aa	11:35:59
Getlink	18.59	18.65	18.47	+0.54%	455.4K	aa.aa	11:35:59
Edenred	27.80	28.51	27.80	-2.04%	446.14K	aa.aa	11:35:59
Bollore	3.67	3.69	3.61	+0.82%	1.97M	aa.aa	11:35:59
Vicat	59.40	60.10	59.30	+1.02%	52.65K	aa.aa	11:35:59
ABO Group	4.300	4.300	4.120	+2.87%	3.26K	aa.aa	11:35:59
Exail Tech	124.50	124.70	124.50	0.00%	50.14K	aa.aa	11:35:59
Augros	4.88	4.88	4.88	+10.91%	208	aa.aa	17/09
Dassault Aviation	290.80	292.00	287.60	+1.25%	48K	aa.aa	11:35:59
Fonciere 7 Invest	0.352	0.352	0.352	0.00%	0	aa.aa	18/09
GEA	72.00	72.50	72.00	0.00%	4	aa.aa	11:35:59
Lacroix Group	16.75	17.05	16.60	-1.76%	2.39K	aa.aa	11:35:59
Oeneo	9.20	9.20	9.16	+0.22%	918	aa.aa	11:35:59
Plastiques du Val de Loire	1.93	2.03	1.90	-3.02%	14.84K	aa.aa	11:35:59
Soditech	6.2000	6.2400	6.1200	+0.32%	1.56K	aa.aa	11:35:59
Vusiongroup	117.00	121.20	116.80	-1.68%	30.46K	aa.aa	11:35:59
Touax	3.47	3.52	3.46	-1.14%	3.03K	aa.aa	11:35:59
Docks des Petroles dAmbes	850.00	850.00	850.00	-0.58%	9	aa.aa	11:35:59
ID Logistics	320.50	323.00	317.50	+1.10%	5.26K	aa.aa	11:35:59
Spie	43.00	43.88	43.00	-1.65%	529.32K	aa.aa	11:35:59
Figeac Aero	10.72	10.86	10.46	+3.08%	14.08K	aa.aa	11:35:59
Sergeferrari G	6.02	6.12	6.02	-0.99%	1.28K	aa.aa	11:35:59
Elis Services SA	20.98	22.59	20.98	-6.42%	1.04M	aa.aa	11:35:59
Worldline SA	12.00	12.58	11.96	-4.23%	413.22K	aa.aa	11:35:59
Prodways	0.554	0.560	0.554	-2.12%	28.26K	aa.aa	11:35:59
Titan Cement	49.84	50.15	48.60	+3.19%	9.21K	aa.aa	11:35:59
Verallia	18.43	18.94	18.34	-2.28%	17.71K	aa.aa	11:35:59
Forsee Power	0.20	0.21	0.19	-4.81%	45.97K	aa.aa	11:35:59

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

52,061.70

+11.4

+0.02%

US 500

7,770.10

+5.3

+0.07%

S&P 500 VIX

14.87

+0.06

+0.41%

DAX

25,575.01

+270.95

+1.07%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	20.00K
1933 Industries	0.0100	+100.00%	38.50K
Ramm Pharma	0.01	+100.00%	50.00K
CordovaCann	0.0300	+100.00%	5.01K

Name	Last	Chg. %	Vol.
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
Toronto Dominion Bank	174.10	+1.53%	5.58M
Celestica Inc.	483.09	+3.86%	358.69K
Canadian Imperial Bank	163.26	+1.38%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	7.93	+54.50%	12.25
Aaaaaa	7.93	+54.50%	12.25
Aaaa Aaaaa Aaaa Aa	97.45	+54.48%	150.54
Aaaaaaaa	97.45	+54.48%	150.54
A Aaaaaaa	112.01	+53.40%	171.82
A Aaaaa A	112.01	+53.40%	171.82
Aaa Aa	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	7.93	+54.50%	12.25
Aaaaaa	7.93	+54.50%	12.25
Aaaa Aaaaa Aaaa Aa	97.45	+54.48%	150.54
Aaaaaaaa	97.45	+54.48%	150.54
A Aaaaaaa	112.01	+53.40%	171.82
A Aaaaa A	112.01	+53.40%	171.82
Aaa Aa	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3405.1%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+375.6%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Titan Cement

Verallia

Forsee Power

Trending Stocks