CAC Industrials (FRIN)

Paris

Currency in EUR

3,722.28

+9.90(+0.27%)

Delayed Data·04:51:00

Day's Range

3,712.38

3,738.26

52 wk Range

3,465.95

4,277.19

CAC Industrials Constituents

View all CAC Industrials companies and CAC Industrials stocks. The table lists every CAC Industrials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Bouygues	40.25	40.51	40.25	-0.12%	69.59K	aa.aa	05:05:23
Schneider Electric	265.80	269.55	265.45	-0.23%	100.74K	aa.aa	05:03:06
Saint Gobain	64.94	65.36	64.86	0.00%	51.24K	aa.aa	04:21:52
Airbus	187.56	188.74	187.42	-0.13%	78.88K	aa.aa	05:02:50
Alstom	15.82	15.89	15.62	+1.38%	38.42K	aa.aa	04:07:45
Vinci	106.65	107.60	106.45	-0.37%	125.75K	aa.aa	05:01:59
Thales	221.50	222.30	217.30	+1.47%	32.77K	aa.aa	04:54:50
Aeroports Paris	104.00	104.70	103.80	+0.29%	17.07K	aa.aa	04:04:10
Rexel	34.13	34.28	34.08	+0.06%	29.9K	aa.aa	04:28:35
Safran	318.00	318.80	316.10	+0.57%	39.55K	aa.aa	04:10:52
Eiffage	98.82	99.50	98.82	+0.10%	30.08K	aa.aa	05:05:47
Nexans	132.30	133.40	130.90	+2.32%	36.79K	aa.aa	04:52:36
Haulotte	2.20	2.20	2.17	0.00%	711	aa.aa	03:47:07
Legrand	139.75	140.35	138.85	+0.61%	17.65K	aa.aa	04:06:59
Manitou BF	19.84	20.15	19.84	-0.50%	3.81K	aa.aa	05:05:02
Lisi	58.90	59.10	58.40	+0.34%	6.36K	aa.aa	04:07:30
Mersen	40.88	41.36	40.64	-0.63%	5.57K	aa.aa	05:02:03
Teleperformance	71.90	71.94	71.06	+0.14%	15.9K	aa.aa	05:05:41
Chargeurs	7.43	7.45	7.35	-0.40%	4.19K	aa.aa	04:53:32
Synergie	25.50	25.90	25.30	-1.92%	1.27K	aa.aa	04:42:27
Compagnie De l’odet SE	992.00	995.00	988.00	+0.20%	87	aa.aa	04:37:11
Assystem	32.50	32.75	32.30	-0.15%	2.49K	aa.aa	04:51:24
Stef	122.00	122.00	120.20	+0.83%	865	aa.aa	05:00:49
Latecoere	0.0112	0.0113	0.0111	0.00%	68.18K	aa.aa	05:01:41
Tonnellerie Francois Freres	12.60	12.60	12.56	0.00%	231	aa.aa	04:03:50
Groupe Crit	46.60	46.60	46.60	0.00%	37	aa.aa	04:45:38
Thermador	66.00	66.20	66.00	-0.75%	801	aa.aa	04:29:49
Exel Industries	16.75	16.75	16.45	+1.82%	309	aa.aa	04:46:16
Bureau Veritas	27.03	27.21	26.96	-0.22%	54.97K	aa.aa	05:05:08
Getlink	18.83	18.90	18.79	+0.48%	85.73K	aa.aa	04:37:11
Edenred	27.95	28.29	27.94	-1.06%	22.32K	aa.aa	05:05:17
Bollore	3.66	3.68	3.66	-0.16%	88.77K	aa.aa	05:05:07
Vicat	58.10	58.80	57.90	-0.17%	5.58K	aa.aa	05:01:49
ABO Group	3.080	3.080	3.000	-0.65%	2.64K	aa.aa	04:12:21
Exail Tech	125.20	125.20	124.50	+0.32%	2.71K	aa.aa	05:05:10
Augros	4.84	4.84	4.84	0.00%	0	aa.aa	08/10
Dassault Aviation	284.60	286.00	281.40	+0.99%	8.81K	aa.aa	05:03:59
Fonciere 7 Investissement	0.350	0.350	0.350	0.00%	0	aa.aa	06/10
GEA	66.50	66.50	66.50	0.00%	1	aa.aa	03:00:21
Lacroix Group	17.90	18.00	17.90	-0.56%	201	aa.aa	05:05:41
Oeneo	8.96	8.98	8.96	0.00%	619	aa.aa	03:35:01
Plastiques du Val de Loire	1.89	1.90	1.89	-0.53%	3.68K	aa.aa	04:15:53
Soditech	5.6200	5.6200	5.6000	-1.40%	42	aa.aa	03:33:34
Vusiongroup	123.80	124.10	122.30	+1.48%	3.4K	aa.aa	04:25:44
Touax	3.08	3.08	3.01	+1.32%	3.24K	aa.aa	05:05:49
Docks Petr Ambes	840.00	840.00	840.00	0.00%	0	aa.aa	09/10
ID Logistics	326.00	330.00	326.00	0.00%	1.14K	aa.aa	05:01:50
Spie	42.20	42.30	42.02	+0.14%	9.87K	aa.aa	05:05:00
Figeac Aero	10.92	10.94	10.80	+0.55%	3.33K	aa.aa	05:00:15
Sergeferrari G	5.52	5.52	5.44	-0.36%	9	aa.aa	04:20:41
Elis	21.34	21.42	21.18	+0.38%	15.82K	aa.aa	04:58:42
Worldline SA	10.61	10.70	10.53	+0.44%	37.53K	aa.aa	04:05:25
Prodways	0.528	0.530	0.510	-0.38%	5.9K	aa.aa	03:15:30
Titan Cement	46.88	47.30	46.64	+0.39%	1.32K	aa.aa	05:00:15
Verallia	17.67	17.72	17.52	+0.28%	3.7K	aa.aa	05:02:25
Forsee Power	0.16	0.17	0.16	-5.99%	119.53K	aa.aa	04:51:01

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,687.10

+31.9

+0.06%

US 500

7,820.00

+8.5

+0.11%

S&P 500 VIX

15.48

+0.64

+4.31%

DAX

25,209.35

+122.08

+0.49%

Dollar Index

102.105

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	16.80	+62.87%	27.36
Aa Aaaaaaa Aaa Aa	16.80	+62.87%	27.36
Aaaaaaaaaaaaaaaaaaaa	17.00	+56.59%	26.62
Aa Aaaa	17.00	+56.59%	26.62
Aaa Aaaa Aaa	15.51	+52.45%	23.65
Aaa A A	15.51	+52.45%	23.65
A Aaaaaaaaaaaaaaa Aa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaaa Aaa	16.80	+62.87%	27.36
Aa Aaaaaaa Aaa Aa	16.80	+62.87%	27.36
Aaaaaaaaaaaaaaaaaaaa	17.00	+56.59%	26.62
Aa Aaaa	17.00	+56.59%	26.62
Aaa Aaaa Aaa	15.51	+52.45%	23.65
Aaa A A	15.51	+52.45%	23.65
A Aaaaaaaaaaaaaaa Aa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Investissement

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks Petr Ambes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis

Worldline SA

Prodways

Titan Cement

Verallia

Forsee Power

Trending Stocks