CAC Industrials (FRIN)

Paris

Currency in EUR

4,054.32

+14.98(+0.37%)

Closed·28/08

Day's Range

4,039.50

4,082.34

52 wk Range

3,465.95

4,277.19

CAC Industrials Constituents

View all CAC Industrials companies and CAC Industrials stocks. The table lists every CAC Industrials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Bouygues	44.08	44.55	43.79	+0.20%	740.07K	aa.aa	28/08
Schneider Electric	301.75	303.80	298.00	+1.41%	658.12K	aa.aa	28/08
Saint Gobain	79.78	80.72	79.54	+0.40%	788.07K	aa.aa	28/08
Airbus Group	203.05	205.20	202.20	-0.17%	754.87K	aa.aa	28/08
Alstom	16.40	17.06	16.39	-1.62%	1.11M	aa.aa	28/08
Vinci	114.35	116.15	113.60	-0.44%	868.16K	aa.aa	28/08
Thales	244.70	248.40	244.70	-0.81%	182.26K	aa.aa	28/08
Aeroports Paris	109.20	111.70	108.40	-2.06%	106.19K	aa.aa	28/08
Rexel	36.27	36.55	36.15	+0.92%	551.68K	aa.aa	28/08
Safran	344.20	347.90	343.00	+0.29%	492.94K	aa.aa	28/08
Eiffage	109.70	110.70	108.60	+0.83%	381.27K	aa.aa	28/08
Nexans	142.60	145.50	142.40	-0.07%	116.87K	aa.aa	28/08
Haulotte	2.26	2.33	2.26	-2.16%	6.18K	aa.aa	28/08
Legrand	139.65	141.65	138.40	+2.38%	500.13K	aa.aa	28/08
Manitou BF	21.00	21.25	20.95	+0.24%	5.66K	aa.aa	28/08
Lisi	62.50	62.80	62.20	+0.48%	10.73K	aa.aa	28/08
Mersen	38.14	38.68	38.04	-0.05%	19.05K	aa.aa	28/08
Teleperformance	70.36	71.70	70.36	-1.59%	231.85K	aa.aa	28/08
Chargeurs	8.80	8.85	8.70	-0.56%	2.09K	aa.aa	28/08
Synergie	28.00	28.00	27.60	0.00%	6.3K	aa.aa	28/08
Compagnie De l’odet SE	1,334.00	1,334.00	1,306.00	+1.83%	592	aa.aa	28/08
Assystem	44.40	44.95	44.40	-1.11%	1.32K	aa.aa	28/08
Stef	126.20	127.60	125.00	+0.96%	1.3K	aa.aa	28/08
Latecoere	0.0148	0.0148	0.0145	+1.37%	702.29K	aa.aa	28/08
Tonnellerie Francois Freres	16.60	16.60	16.32	+0.85%	2.18K	aa.aa	28/08
Groupe Crit	54.00	54.00	53.80	0.00%	132	aa.aa	28/08
Thermador	74.20	75.40	74.20	-0.67%	4.25K	aa.aa	28/08
Exel Industries	19.95	20.10	19.90	-1.24%	1.33K	aa.aa	28/08
Bureau Veritas	27.39	27.48	27.28	+0.04%	785.46K	aa.aa	28/08
Getlink	18.63	18.71	18.49	+0.43%	446.52K	aa.aa	28/08
Edenred	30.48	30.85	30.37	-0.16%	547.22K	aa.aa	28/08
Bollore	3.85	3.88	3.83	+0.78%	3.37M	aa.aa	28/08
Vicat	65.90	66.40	64.60	+1.38%	35.15K	aa.aa	28/08
ABO Group	4.000	4.000	3.960	+1.52%	1.68K	aa.aa	28/08
Exail Tech	124.40	124.60	124.30	0.00%	39.39K	aa.aa	28/08
Augros	4.90	4.90	4.50	-0.81%	145	aa.aa	28/08
Dassault Aviation	288.60	290.40	287.60	+0.07%	31.63K	aa.aa	28/08
Fonciere 7 Invest	0.288	0.288	0.288	-28.00%	30	aa.aa	28/08
GEA	74.50	74.50	74.50	+0.68%	36	aa.aa	28/08
Lacroix Group	17.85	17.85	17.30	+2.00%	2.96K	aa.aa	28/08
Oeneo	9.20	9.22	9.20	-0.22%	234	aa.aa	28/08
Plastiques du Val de Loire	2.35	2.36	2.30	+2.17%	11.22K	aa.aa	28/08
Soditech	6.4000	6.4000	6.3000	-2.74%	509	aa.aa	28/08
Vusiongroup	130.10	132.50	128.20	+1.64%	22.77K	aa.aa	28/08
Touax	3.94	3.96	3.94	+0.25%	1.16K	aa.aa	28/08
Docks des Petroles dAmbes	865.00	865.00	865.00	+1.17%	1	aa.aa	28/08
ID Logistics	338.00	338.00	327.50	+4.00%	7.7K	aa.aa	28/08
Spie	43.92	43.92	43.20	+1.43%	463.07K	aa.aa	28/08
Figeac Aero	10.52	10.66	10.52	-0.38%	9.85K	aa.aa	28/08
Sergeferrari G	6.68	6.68	6.60	+0.91%	339	aa.aa	28/08
Elis Services SA	24.06	24.14	23.78	+0.67%	364.76K	aa.aa	28/08
Worldline SA	13.98	14.65	13.67	+1.45%	485.14K	aa.aa	28/08
Prodways	0.620	0.636	0.616	-1.59%	59.23K	aa.aa	28/08
Titan Cement	53.60	54.15	53.15	+1.71%	4.95K	aa.aa	28/08
Verallia	19.56	19.80	19.46	+0.51%	19.05K	aa.aa	28/08
Forsee Power	0.21	0.23	0.21	-4.46%	102.21K	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Equinox Gold	18.07	-3.06%	3.64M
Toronto Dominion Bank	168.61	+0.46%	2.24M
Keel Infra	4.49	-7.80%	5.67M
Celestica Inc.	415.52	-5.51%	243.83K
TELUS	13.46	-0.59%	5.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	34.86	+55.77%	54.30
Aaaa A	34.86	+55.77%	54.30
Aaa Aa Aaa	8.78	+49.70%	13.14
A Aaaa A Aaa A	8.78	+49.70%	13.14
A Aaaaaa	119.95	+48.13%	177.68
A A Aaaaaaaa	119.95	+48.13%	177.68
A Aaaaa	7.85	+45.80%	11.45

Name	Last	Upside	Fair Value
Aa Aaaaa A	34.86	+55.77%	54.30
Aaaa A	34.86	+55.77%	54.30
Aaa Aa Aaa	8.78	+49.70%	13.14
A Aaaa A Aaa A	8.78	+49.70%	13.14
A Aaaaaa	119.95	+48.13%	177.68
A A Aaaaaaaa	119.95	+48.13%	177.68
A Aaaaa	7.85	+45.80%	11.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Titan Cement

Verallia

Forsee Power

Trending Stocks