CAC Industrials (FRIN)

Paris

Currency in EUR

3,642.82

-21.70(-0.59%)

Closed·11:35:59

Day's Range

3,612.60

3,698.26

52 wk Range

3,465.95

4,277.19

CAC Industrials Constituents

View all CAC Industrials companies and CAC Industrials stocks. The table lists every CAC Industrials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Bouygues	41.03	41.57	40.84	-0.27%	629.43K	aa.aa	11:35:06
Schneider Electric	239.75	243.85	234.65	-0.29%	1.22M	aa.aa	11:35:10
Saint Gobain	70.32	71.92	68.98	-0.11%	1.15M	aa.aa	11:35:20
Airbus	193.32	196.12	191.80	-1.41%	1.04M	aa.aa	11:35:59
Alstom	11.13	11.41	10.51	-4.79%	6.92M	aa.aa	11:35:16
Vinci	108.80	110.65	107.85	-1.36%	1.51M	aa.aa	11:35:01
Thales	233.00	234.30	229.60	+0.43%	362.67K	aa.aa	11:35:14
Aeroports Paris	114.30	116.00	113.00	-0.44%	125.99K	aa.aa	11:35:59
Rexel	34.99	35.44	34.44	-0.23%	570.7K	aa.aa	11:35:05
Safran	285.00	295.10	282.80	-1.11%	980.06K	aa.aa	11:35:59
Eiffage	102.45	104.10	101.10	-0.39%	309.45K	aa.aa	11:35:04
Nexans	121.90	122.50	117.50	+0.91%	128.92K	aa.aa	11:35:59
Haulotte	2.22	2.22	2.16	+3.26%	5.32K	aa.aa	11:23:24
Legrand	133.80	135.60	130.38	+0.72%	716.63K	aa.aa	11:35:19
Manitou BF	20.40	20.50	19.72	+1.24%	13.52K	aa.aa	11:35:25
Lisi	65.80	66.20	63.90	+0.77%	35.87K	aa.aa	11:35:30
Mersen	40.44	41.04	38.60	+1.20%	32.81K	aa.aa	11:35:29
Teleperformance	80.98	82.12	79.16	-1.34%	207.91K	aa.aa	11:35:59
Belgrano	7.60	7.65	7.49	0.00%	3.19K	aa.aa	11:35:20
Synergie	27.20	27.20	27.10	+0.37%	9.85K	aa.aa	11:35:11
Compagnie De l’odet SE	988.00	999.00	982.00	-0.50%	325	aa.aa	11:35:21
Assystem	33.30	34.50	33.30	-1.91%	3.15K	aa.aa	11:35:16
Stef	129.40	130.80	128.40	-0.46%	2.67K	aa.aa	11:35:25
Latecoere	0.0118	0.0119	0.0115	-0.84%	577.36K	aa.aa	11:35:18
Tonnellerie Francois Freres	13.96	14.20	13.96	-1.13%	731	aa.aa	11:35:11
Groupe Crit	45.00	45.00	44.60	-0.44%	1.68K	aa.aa	11:35:13
Thermador	61.20	61.60	60.40	-0.16%	4.92K	aa.aa	11:35:22
Exel Industries	17.75	17.80	17.00	+4.41%	1.28K	aa.aa	11:35:01
Bureau Veritas	29.15	29.31	29.04	-0.17%	624.88K	aa.aa	11:35:12
Getlink	20.08	20.16	19.87	+0.80%	651.01K	aa.aa	11:35:24
Edenred	23.95	24.20	23.73	+0.13%	431.25K	aa.aa	11:35:22
Bollore	3.76	3.80	3.76	-0.42%	468.38K	aa.aa	11:35:08
Vicat	63.20	64.30	62.20	-0.32%	36.32K	aa.aa	11:35:07
ABO Group	2.620	2.660	2.600	-2.24%	1.05K	aa.aa	07:22:41
Exail Tech	125.40	126.00	125.40	-0.08%	21.98K	aa.aa	11:35:06
Augros	4.80	4.80	4.80	0.00%	0	aa.aa	30/10
Dassault Aviation	304.80	305.60	300.60	+0.20%	25.21K	aa.aa	11:35:15
Fonciere 7 Investissement	0.350	0.350	0.350	0.00%	0	aa.aa	30/10
GEA	69.00	69.00	68.00	+1.47%	105	aa.aa	08:20:47
Lacroix Group	16.60	17.10	16.60	+0.61%	3.66K	aa.aa	11:35:14
Oeneo	8.82	8.90	8.58	0.00%	3.07K	aa.aa	11:35:29
Plastiques du Val de Loire	1.84	1.86	1.83	-0.81%	1.95K	aa.aa	11:23:09
Soditech	5.3000	5.3400	5.0600	+4.33%	1.33K	aa.aa	11:23:43
Vusiongroup	140.20	142.40	135.50	+2.41%	46.91K	aa.aa	11:35:07
Touax	3.02	3.08	3.02	-0.33%	2.13K	aa.aa	11:29:33
Docks Petr Ambes	845.00	845.00	830.00	+2.42%	6	aa.aa	10:30:06
ID Logistics	372.50	373.50	366.50	+0.40%	2.35K	aa.aa	11:35:59
Spie	44.80	45.30	43.76	+1.50%	311.75K	aa.aa	11:35:04
Figeac Aero	10.34	10.50	10.16	+0.58%	14.32K	aa.aa	11:35:20
Sergeferrari G	5.30	5.38	5.30	-1.49%	292	aa.aa	11:35:02
Elis	23.72	23.92	23.52	0.00%	344.35K	aa.aa	11:35:14
Worldline SA	10.73	10.73	9.75	+7.22%	747.71K	aa.aa	11:35:52
Prodways	0.570	0.596	0.570	-2.06%	41.54K	aa.aa	11:35:23
Titan	47.98	48.70	47.60	-0.42%	8.49K	aa.aa	11:35:02
Verallia	17.47	17.79	17.42	-2.18%	15.34K	aa.aa	11:35:19
Forsee Power	0.12	0.13	0.12	-10.24%	131.13K	aa.aa	11:35:02

S&P/TSX

35,594.32

-206.77

-0.58%

S&P/TSX 60

2,119.23

-16.30

-0.76%

US 30

51,759.30

-227.0

-0.44%

US 500

7,577.40

+35.6

+0.47%

S&P 500 VIX

20.69

-0.46

-2.17%

DAX

25,900.91

-80.18

-0.31%

Dollar Index

101.693

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	240.30	-0.71%	2.65M
Shopify Inc	204.37	-6.10%	1.82M
Suncor Energy	106.08	+0.55%	1.22M
Cenovus Energy Inc	43.29	+0.78%	2.80M
Canadian Natural	75.36	+0.32%	1.51M
Enbridge	68.72	-0.15%	1.42M
Thomson Reuters	157.90	-7.34%	604.29K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	52.00K
Renforth Resources Inc	0.025	+66.67%	277.03K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Blackhawk Growth	0.0100	-50.00%	1.25K
Champion Electric	0.005	-50.00%	100.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	360.99	+3.60%	165.87K
Keel Infra	2.98	+12.03%	1.61M
Hut 8	89.300	+16.08%	494.87K
Cenovus Energy Inc	43.29	+0.78%	2.80M
Air Canada	21.04	-0.24%	473.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.9650	+56.43%	3.0661
Aaaaaaaaaaaaa Aaa Aa	1.9650	+56.43%	3.0661
Aaaa Aa Aaaa Aaa	36.39	+56.10%	56.51
Aaaa Aaa Aaaa A	36.39	+56.10%	56.51
Aaa Aaaaaa	9.940	+54.86%	15.393
A Aaaa	9.940	+54.86%	15.393
Aa Aa Aa	18.01	+53.27%	27.45

Name	Last	Upside	Fair Value
Aaaaaaa	1.9650	+56.43%	3.0661
Aaaaaaaaaaaaa Aaa Aa	1.9650	+56.43%	3.0661
Aaaa Aa Aaaa Aaa	36.39	+56.10%	56.51
Aaaa Aaa Aaaa A	36.39	+56.10%	56.51
Aaa Aaaaaa	9.940	+54.86%	15.393
A Aaaa	9.940	+54.86%	15.393
Aa Aa Aa	18.01	+53.27%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1385.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+941.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Belgrano

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Investissement

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks Petr Ambes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis

Worldline SA

Prodways

Titan

Verallia

Forsee Power

Trending Stocks