CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,261.72

+71.90(+0.51%)

Closed·11:35:59

Day's Range

14,139.16

14,262.79

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

View all CAC Mid 60 companies and CAC Mid 60 stocks. The table lists every CAC Mid 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	21.070	21.070	20.630	+2.73%	786.4K	aa.aa	11:35:59
Metropole TV	12.04	12.22	12.04	-0.50%	83.55K	aa.aa	11:35:59
Eramet	44.68	44.68	43.10	+1.32%	18.34K	aa.aa	11:35:59
Aeroports Paris	111.40	113.30	110.90	-0.18%	97.35K	aa.aa	11:35:59
Imerys	21.42	21.60	20.98	+1.32%	54.68K	aa.aa	11:35:59
SES	7.64	7.85	7.58	-0.91%	541.56K	aa.aa	11:35:59
Virbac	324.50	326.00	318.50	+1.25%	5.19K	aa.aa	11:35:59
Wendel	80.45	80.63	79.40	+1.07%	43.14K	aa.aa	11:35:59
Mercialys	11.60	11.70	11.58	-0.51%	39.13K	aa.aa	11:35:59
Groupe SEB	48.12	48.30	46.20	+3.17%	29.31K	aa.aa	11:35:59
Trigano	147.20	148.00	145.00	+0.89%	10.65K	aa.aa	11:35:59
SCOR	32.18	32.46	31.98	+0.94%	433.1K	aa.aa	11:35:59
Covivio	53.40	53.45	52.85	+0.09%	75.07K	aa.aa	11:35:59
Eutelsat	2.28	2.34	2.26	-3.39%	1.13M	aa.aa	11:35:59
Atos	33.0000	33.0800	32.2000	-0.48%	94.21K	aa.aa	11:35:59
Opmobility SE	13.37	13.50	13.14	+0.07%	49.03K	aa.aa	11:35:59
Nexans	133.80	133.80	131.10	-0.15%	111.02K	aa.aa	11:35:59
BIC	60.50	60.50	59.40	+1.68%	32.57K	aa.aa	11:35:59
Ipsos	35.16	35.22	34.80	+0.80%	111.13K	aa.aa	11:35:59
Alten	55.55	55.60	52.80	+4.61%	92.19K	aa.aa	11:35:59
Viridien	81.450	82.600	80.050	+1.81%	30.68K	aa.aa	11:35:59
Nexity	7.54	7.68	7.51	-0.53%	105.02K	aa.aa	11:35:59
Beneteau	6.13	6.18	6.03	+0.99%	57.73K	aa.aa	11:35:59
Mersen	37.26	37.56	36.88	-1.48%	39.91K	aa.aa	11:35:59
Ipsen	160.60	163.70	160.30	-1.29%	85.29K	aa.aa	11:35:59
Emeis	14.0900	14.0900	13.7100	+0.93%	180.27K	aa.aa	11:35:59
JC Decaux	21.30	21.48	21.04	+0.09%	91.7K	aa.aa	11:35:59
TF1	6.78	6.83	6.73	+0.30%	197.21K	aa.aa	11:35:59
Sopra Steria	150.30	150.30	145.80	+3.02%	26.17K	aa.aa	11:35:59
Rubis	31.74	31.76	31.36	+1.21%	79.16K	aa.aa	11:35:59
Inter Parfums	25.78	26.14	25.68	+0.31%	30.79K	aa.aa	11:35:59
Lectra	16.90	17.40	16.86	-2.42%	24.45K	aa.aa	11:35:59
Derichebourg	9.41	9.45	9.24	+0.53%	83.57K	aa.aa	11:35:59
ICADE	18.65	18.81	18.55	+0.05%	98.39K	aa.aa	11:35:59
Bollore	4.14	4.14	4.08	+0.73%	1.69M	aa.aa	11:35:59
Aperam	47.18	47.18	44.52	+4.84%	143.8K	aa.aa	11:35:59
Argan	61.30	61.80	61.10	-0.65%	9.46K	aa.aa	11:35:59
Carmila	16.64	16.80	16.60	+0.12%	87.13K	aa.aa	11:35:59
Dassault Aviation	283.60	287.40	282.20	-1.18%	37.21K	aa.aa	11:35:59
Vusiongroup	134.20	137.40	134.20	-1.18%	27.52K	aa.aa	11:35:59
Valneva	2.270	2.318	2.152	+4.18%	572.23K	aa.aa	11:35:59
Clariane SE	4.0200	4.0400	3.9040	+1.26%	158.11K	aa.aa	11:35:59
Eurazeo	42.44	42.44	41.02	+3.41%	96.68K	aa.aa	11:35:59
ID Logistics	343.50	345.50	338.00	-0.58%	4.45K	aa.aa	11:35:59
Fnac Darty SA	34.60	34.60	34.50	+0.14%	9.64K	aa.aa	11:35:59
Spie	47.70	47.74	47.06	-0.75%	209.82K	aa.aa	11:35:59
Solutions 30	0.5600	0.5670	0.5300	+3.70%	366.86K	aa.aa	11:35:59
Coface	15.77	15.78	15.65	+0.45%	168.51K	aa.aa	11:35:59
Gaztransport et Technigaz SA	189.90	191.20	187.50	+0.96%	84.14K	aa.aa	11:35:59
Elior Group	2.01	2.03	1.99	0.00%	300.27K	aa.aa	11:35:59
Elis Services SA	25.66	25.66	25.16	-0.23%	194.43K	aa.aa	11:35:59
Voltalia SA	6.74	6.93	6.68	-2.32%	203.61K	aa.aa	11:35:59
Amundi	88.20	88.20	87.00	+0.80%	169.57K	aa.aa	11:35:59
X Fab Silicon	8.10	8.10	7.56	+4.38%	314.31K	aa.aa	11:35:59
Ayvens	11.65	11.82	11.65	-2.02%	519.84K	aa.aa	11:35:59
Verallia	20.18	20.24	19.94	-0.69%	17.92K	aa.aa	11:35:59
FDJ United	23.13	23.38	23.00	+0.43%	715.89K	aa.aa	11:35:59
Technip Energies BV	33.08	33.66	32.94	-0.72%	296.72K	aa.aa	11:35:59
Euroapi	1.28	1.28	1.24	+1.59%	52.4K	aa.aa	11:35:59

S&P/TSX

35,252.72

-52.59

-0.15%

S&P/TSX 60

2,084.47

+1.58

+0.08%

US 30

52,479.40

-157.7

-0.30%

US 500

7,513.10

-62.1

-0.82%

S&P 500 VIX

17.12

+2.09

+13.91%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.105

+0.350

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.69	-0.10%	9.52M
Canadian Natural	60.95	+3.13%	18.76M
RBC	297.86	-0.32%	2.92M
Bank of Montreal	252.99	-0.16%	2.53M
Canadian Imperial Bank	165.97	-0.60%	2.31M
TC Energy	96.20	+0.87%	3.96M
Shopify Inc	176.57	+1.76%	2.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	32.70K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Martello Tech	0.0050	-50.00%	11.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	12.00K
CryptoStar	0.0050	-50.00%	69.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.95	+3.13%	18.76M
TELUS	14.91	+1.02%	6.59M
MDA	44.68	-7.25%	1.73M
Toronto Dominion Bank	170.69	-0.10%	9.52M
Air Canada	23.68	-3.15%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	6.88	+62.23%	11.16
A Aaaaa Aa	6.88	+62.23%	11.16
Aaa Aaaaa Aaaaa A	96.00	+58.00%	151.68
Aaaaaa	5.45	+47.68%	8.05
Aaaaa A Aaaaaaa A	5.45	+47.68%	8.05
Aaaaaaa Aaa	136.04	+46.55%	199.37
Aaaaaaaaaaa A	136.04	+46.55%	199.37

Name	Last	Upside	Fair Value
Aaaa A	6.88	+62.23%	11.16
A Aaaaa Aa	6.88	+62.23%	11.16
Aaa Aaaaa Aaaaa A	96.00	+58.00%	151.68
Aaaaaa	5.45	+47.68%	8.05
Aaaaa A Aaaaaaa A	5.45	+47.68%	8.05
Aaaaaaa Aaa	136.04	+46.55%	199.37
Aaaaaaaaaaa A	136.04	+46.55%	199.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks