CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,826.81

-39.67(-0.29%)

Delayed Data·08:08:00

Day's Range

13,821.53

13,922.59

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

View all CAC Mid 60 companies and CAC Mid 60 stocks. The table lists every CAC Mid 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	18.440	18.535	18.260	-0.49%	95.55K	aa.aa	07:54:50
Metropole TV	11.12	11.24	11.10	-0.71%	52.39K	aa.aa	08:20:50
Eramet	45.58	45.70	44.74	-0.09%	7.09K	aa.aa	06:51:20
Aeroports Paris	110.10	111.80	109.90	-1.34%	10.74K	aa.aa	07:44:03
Imerys	22.80	23.02	22.70	+0.09%	13.57K	aa.aa	08:11:42
SES	4.68	4.78	4.65	-2.01%	144.1K	aa.aa	08:22:07
Virbac	308.50	311.00	306.00	+0.33%	4.33K	aa.aa	08:19:38
Wendel	83.25	84.15	83.10	-0.42%	8.28K	aa.aa	08:22:15
Mercialys	10.40	10.56	10.38	-1.14%	41.81K	aa.aa	08:08:28
Groupe SEB	56.95	57.50	56.55	-0.52%	7.3K	aa.aa	08:21:23
Trigano	133.10	134.70	132.90	+0.15%	5.42K	aa.aa	07:39:11
SCOR	32.28	32.46	32.00	+0.37%	75.52K	aa.aa	08:22:49
Covivio	46.64	47.22	46.64	-1.10%	11.33K	aa.aa	07:18:57
Eutelsat	1.75	1.80	1.74	-0.82%	708.59K	aa.aa	07:34:42
Atos	23.4000	24.2600	23.2800	-2.09%	63.72K	aa.aa	08:22:30
Opmobility SE	12.04	12.19	12.00	-0.50%	23.59K	aa.aa	08:19:00
Nexans	141.50	144.30	141.30	-1.39%	40.68K	aa.aa	08:22:15
BIC	67.50	67.60	66.80	+0.60%	5.44K	aa.aa	08:20:41
Ipsos	35.02	35.40	34.92	-0.34%	9.52K	aa.aa	08:09:43
Alten	71.30	72.55	71.30	+0.35%	7.33K	aa.aa	08:22:02
Viridien	95.400	95.650	93.200	+1.49%	12.01K	aa.aa	08:15:31
Nexity	5.11	5.30	5.10	-2.48%	129.91K	aa.aa	08:09:35
Beneteau	5.21	5.30	5.21	-0.95%	23.21K	aa.aa	08:10:34
Mersen	41.40	41.48	40.66	+0.15%	51.87K	aa.aa	08:22:57
Ipsen	149.50	151.30	149.50	-0.73%	6.91K	aa.aa	08:19:35
Emeis	11.9900	12.1300	11.9700	+0.17%	41.79K	aa.aa	08:17:43
JC Decaux	25.06	25.08	24.88	-0.16%	17.89K	aa.aa	08:07:13
TF1	6.41	6.49	6.40	-1.00%	134.14K	aa.aa	08:16:47
Sopra Steria	163.10	164.60	161.80	+0.99%	7.58K	aa.aa	07:27:35
Rubis	35.10	35.40	35.08	-0.79%	15.42K	aa.aa	08:21:19
Inter Parfums	30.88	30.96	30.52	-0.19%	116.56K	aa.aa	08:22:34
Lectra	21.15	21.35	21.10	+0.48%	6.35K	aa.aa	07:20:54
Derichebourg	8.56	8.71	8.52	-1.78%	53.95K	aa.aa	08:02:32
ICADE	16.72	16.99	16.72	-0.89%	27.75K	aa.aa	08:20:01
Bollore	3.64	3.65	3.63	+0.22%	184.06K	aa.aa	08:20:48
Aperam	45.18	45.48	44.94	+0.80%	22.9K	aa.aa	07:31:22
Argan	70.90	71.70	70.70	-1.25%	1.53K	aa.aa	07:44:51
Carmila	14.92	15.06	14.88	-0.40%	29.67K	aa.aa	08:10:10
Dassault Aviation	287.20	291.60	285.80	-0.07%	16.24K	aa.aa	08:22:51
Vusiongroup	132.90	135.90	128.30	-0.08%	36.51K	aa.aa	08:22:16
Valneva	2.833	2.870	2.822	+0.07%	114.95K	aa.aa	08:22:20
Clariane SE	3.9700	4.0100	3.9520	-0.10%	82.24K	aa.aa	08:03:04
Eurazeo	47.80	48.74	47.70	-0.29%	29.38K	aa.aa	08:22:15
ID Logistics	324.00	325.50	322.00	-0.15%	3.46K	aa.aa	07:59:12
Fnac Darty SA	34.50	34.55	34.45	0.00%	29.91K	aa.aa	07:32:18
Spie	44.72	45.22	44.52	-0.22%	110.68K	aa.aa	07:26:59
Solutions 30	0.4995	0.5250	0.4970	-2.25%	359.65K	aa.aa	08:22:17
Coface	16.93	17.18	16.90	-0.70%	125.77K	aa.aa	08:22:11
Gaztransport et Technigaz SA	221.40	222.00	220.80	-0.54%	13.25K	aa.aa	08:20:10
Elior Group	1.86	1.90	1.86	-0.90%	251.26K	aa.aa	08:21:54
Elis Services SA	22.52	22.54	22.26	+1.62%	60.59K	aa.aa	08:05:54
Voltalia SA	4.61	4.64	4.46	+1.65%	149.63K	aa.aa	08:13:01
Amundi	91.70	93.35	91.70	-1.13%	21.35K	aa.aa	07:34:08
X Fab Silicon	6.71	6.85	6.57	-2.05%	101.22K	aa.aa	08:14:18
Ayvens	10.27	10.33	10.20	+0.49%	212.29K	aa.aa	07:53:42
Verallia	18.48	18.84	18.48	-0.86%	10.63K	aa.aa	08:20:36
FDJ United	21.70	21.96	21.65	-1.09%	83.89K	aa.aa	08:23:09
Technip Energies BV	29.32	29.76	29.22	+0.07%	59.63K	aa.aa	07:39:30
Euroapi	0.79	0.80	0.78	0.00%	115.91K	aa.aa	08:11:38

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,707.00

-156.8

-0.30%

US 500

7,755.20

-9.6

-0.12%

S&P 500 VIX

14.33

+0.12

+0.84%

DAX

25,399.77

-200.24

-0.78%

Dollar Index

100.64

+0.321

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	3.16K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Essex Resources	0.40	+185.71%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Volatus Capital	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M
BCE Inc	30.57	-1.00%	9.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	97.82	+53.24%	149.90
Aaaaaaa A	97.82	+53.24%	149.90
Aaaaaaaaa A Aa	8.17	+50.51%	12.30
Aaaaaaaaaaa A Aaaa	8.17	+50.51%	12.30
A A Aaaaaaaaaa Aaa	113.68	+49.56%	170.02
Aaaaaaaaaaaaaaa	113.68	+49.56%	170.02
Aaaaaaaa Aa A	32.36	+46.31%	47.35

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	97.82	+53.24%	149.90
Aaaaaaa A	97.82	+53.24%	149.90
Aaaaaaaaa A Aa	8.17	+50.51%	12.30
Aaaaaaaaaaa A Aaaa	8.17	+50.51%	12.30
A A Aaaaaaaaaa Aaa	113.68	+49.56%	170.02
Aaaaaaaaaaaaaaa	113.68	+49.56%	170.02
Aaaaaaaa Aa A	32.36	+46.31%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks