CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,110.50

-135.95(-0.95%)

Delayed Data·10:49:45

Day's Range

14,110.50

14,255.94

52 wk Range

11,742.61

14,587.42

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.380	18.640	18.200	+0.14%	325.03K	aa.aa	11:03:39
Metropole TV	12.10	12.18	12.06	-0.17%	50.71K	aa.aa	11:01:01
Eramet	67.55	69.35	66.85	-3.22%	29.04K	aa.aa	10:44:08
Aeroports Paris	113.50	115.00	111.60	+0.89%	34.16K	aa.aa	11:00:27
Imerys	27.06	27.90	27.00	-3.15%	44.19K	aa.aa	10:48:58
SES	6.62	6.70	6.55	-1.56%	93.23K	aa.aa	11:01:45
Virbac	353.50	358.00	349.50	+0.28%	4.41K	aa.aa	11:03:03
Wendel	88.05	88.70	87.70	-0.62%	30.07K	aa.aa	10:57:37
Mercialys	10.84	10.84	10.74	+0.37%	95.38K	aa.aa	10:21:48
Groupe SEB	48.68	49.72	48.26	-0.49%	26.02K	aa.aa	11:03:45
Trigano	169.20	171.90	168.30	-1.05%	6.16K	aa.aa	10:55:03
SCOR	28.78	29.14	28.72	-0.48%	145.61K	aa.aa	11:04:41
Covivio	53.85	54.45	53.60	-1.10%	33.01K	aa.aa	11:03:27
Eutelsat	2.12	2.16	2.09	-0.47%	1.34M	aa.aa	10:44:15
Atos	50.6100	52.3000	50.3000	-2.49%	96.38K	aa.aa	10:34:36
Opmobility SE	16.51	16.98	16.31	-3.11%	41.53K	aa.aa	11:04:14
Nexans	135.50	138.00	134.80	-0.07%	62.97K	aa.aa	10:49:04
BIC	53.70	54.10	53.50	-0.74%	12.44K	aa.aa	11:00:11
Ipsos	33.46	34.30	33.34	-2.28%	25.41K	aa.aa	11:04:06
Alten	72.75	74.05	71.55	-0.61%	26.9K	aa.aa	11:02:35
Viridien	120.300	126.000	119.000	-1.47%	26.43K	aa.aa	10:49:27
Nexity	9.00	9.25	8.94	-2.12%	106.55K	aa.aa	11:00:14
Beneteau	7.93	7.99	7.88	-0.19%	51.66K	aa.aa	11:03:31
Mersen	25.35	26.25	25.10	-3.06%	31.96K	aa.aa	10:53:41
Ipsen	135.70	137.40	135.20	-0.80%	15.01K	aa.aa	10:13:52
Emeis	14.2200	14.3500	13.9700	-0.35%	78.03K	aa.aa	11:03:58
JC Decaux	16.38	16.66	16.34	-1.03%	76.65K	aa.aa	10:58:37
TF1	8.13	8.19	8.10	-0.43%	61.5K	aa.aa	10:59:12
Sopra Steria	137.00	139.40	136.00	+1.26%	26.39K	aa.aa	11:03:28
Rubis	34.24	34.68	34.16	-1.15%	54.35K	aa.aa	11:01:38
Inter Parfums	25.10	25.74	25.00	-2.33%	23.47K	aa.aa	11:00:49
Lectra	22.35	22.55	22.10	+0.45%	10.4K	aa.aa	11:01:13
Derichebourg	8.15	8.20	8.03	+0.62%	159.18K	aa.aa	10:56:11
ICADE	21.44	21.52	21.20	-0.37%	62.36K	aa.aa	10:27:02
Bollore	4.76	4.79	4.74	-0.50%	422.48K	aa.aa	11:04:41
Aperam	36.76	37.02	35.70	+2.57%	121.08K	aa.aa	10:49:12
Argan	65.00	66.60	65.00	-1.96%	8.24K	aa.aa	10:56:40
Carmila	16.60	16.70	16.50	0.00%	27.07K	aa.aa	10:58:46
Dassault Aviation	313.00	316.60	304.40	+0.26%	22.12K	aa.aa	10:58:42
Vusiongroup	131.00	132.90	130.50	+0.38%	27.56K	aa.aa	10:58:36
Valneva	4.062	4.140	4.002	-2.64%	554.6K	aa.aa	10:59:50
Clariane SE	3.8900	3.9360	3.8320	+0.05%	87.69K	aa.aa	11:03:01
Eurazeo	48.68	50.20	48.54	-2.64%	54.27K	aa.aa	11:04:42
ID Logistics	404.00	404.50	397.50	+0.87%	3.5K	aa.aa	10:46:03
Fnac Darty SA	35.40	35.45	35.40	0.00%	10.45K	aa.aa	10:46:07
Spie	45.78	46.64	45.70	-0.52%	28.16K	aa.aa	11:04:16
Solutions 30	0.9140	0.9395	0.9115	-0.81%	209.84K	aa.aa	10:54:45
Coface	16.03	16.24	15.98	-0.19%	110.74K	aa.aa	10:58:00
Gaztransport et Technigaz SA	178.30	180.30	176.90	-0.78%	27.52K	aa.aa	11:01:38
Elior Group	2.83	2.95	2.82	-4.78%	845.59K	aa.aa	10:51:30
Elis Services SA	25.98	26.12	25.66	+1.17%	144.82K	aa.aa	11:04:47
Voltalia SA	7.02	7.12	6.99	-1.40%	44.05K	aa.aa	10:50:22
Amundi	79.15	80.95	78.95	-1.49%	63.73K	aa.aa	10:14:18
X Fab Silicon	4.46	4.53	4.38	+0.77%	298.69K	aa.aa	11:03:25
Ayvens	12.16	12.47	12.16	-1.94%	285.13K	aa.aa	10:34:16
Verallia	23.06	23.18	23.02	-0.52%	14K	aa.aa	11:02:12
FDJ United	22.48	23.14	22.46	-2.01%	296.52K	aa.aa	11:01:27
Technip Energies BV	32.54	33.00	32.16	0.00%	103.11K	aa.aa	11:04:13
Euroapi	2.12	2.15	2.10	-0.94%	55.64K	aa.aa	10:59:56

S&P/TSX

32,021.34

-550.21

-1.69%

S&P/TSX 60

1,859.94

-25.90

-1.37%

US 30

48,871.80

-629.1

-1.27%

US 500

6,792.00

-90.7

-1.32%

S&P 500 VIX

22.33

+3.69

+19.80%

DAX

24,371.33

-281.44

-1.14%

Dollar Index

97.76

+0.271

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.53	-0.01%	2.97M
Barrick Mining	61.07	-7.10%	2.53M
Bank of Montreal	190.40	-1.07%	1.03M
Canadian National Railway	137.32	+1.55%	1.01M
RBC	230.72	-0.71%	722.15K
Celestica Inc.	399.89	+6.21%	541.43K
Constellation Software	2,519.91	+1.49%	55.31K

Name	Last	Chg. %	Vol.
Montfort Capital	0.0100	+100.00%	2.95K
Ridgestone Mining	0.44	+37.50%	83.00K
Solar Alliance Energy	0.02	0.00%	47.14K
Rathdowney Resources	0.0200	+33.33%	1.00K
Millennium Silver	0.020	+33.33%	37.55K
Bengal Energy	0.020	+33.33%	47.59K
Vision Lithium	0.0250	+25.00%	7.45K

Name	Last	Chg. %	Vol.
Nevado Resources	0.0500	-41.18%	17.00K
INEO Tech	0.0100	-33.33%	5.93K
Pulse Oil	0.0100	-33.33%	3.00K
Premier Health of America	0.02	-25.00%	2.18K
Zonetail	0.02	-25.00%	140.00K
Core Critical Metals	1.3600	-24.44%	8.35K
Metavista3D	0.69	-23.33%	22.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.88	-0.81%	1.14M
BCE Inc	34.86	-3.03%	3.13M
TELUS	19.39	-0.56%	2.24M
Celestica Inc.	399.89	+6.21%	541.43K
Constellation Software	2,519.91	+1.49%	55.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	88.66	+62.32%	143.91
Aaaaaa Aa Aa Aaaaaaa	88.66	+62.32%	143.91
Aaaaaaaa	21.50	+46.57%	31.51
A Aaa Aaaaaaaaa	21.50	+46.57%	31.51
Aaa Aaaaaaaaaaaaaa A	62.89	+45.69%	91.62
A Aaaaaaaaa A	62.89	+45.69%	91.62
Aaaaaa Aaaaaa Aaa	31.98	+45.42%	46.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	88.66	+62.32%	143.91
Aaaaaa Aa Aa Aaaaaaa	88.66	+62.32%	143.91
Aaaaaaaa	21.50	+46.57%	31.51
A Aaa Aaaaaaaaa	21.50	+46.57%	31.51
Aaa Aaaaaaaaaaaaaa A	62.89	+45.69%	91.62
A Aaaaaaaaa A	62.89	+45.69%	91.62
Aaaaaa Aaaaaa Aaa	31.98	+45.42%	46.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1515.6%

S&P/TSX Composite

+122.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+122.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks