CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,240.38

+2.45(+0.02%)

Closed·15/07

Day's Range

14,090.08

14,271.33

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

View all CAC Mid 60 companies and CAC Mid 60 stocks. The table lists every CAC Mid 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	20.700	21.180	20.660	-0.72%	486.71K	aa.aa	15/07
Metropole TV	11.90	11.92	11.72	0.00%	98.89K	aa.aa	15/07
Eramet	43.62	44.62	43.54	-2.11%	26.81K	aa.aa	15/07
Aeroports Paris	109.10	110.40	108.50	0.00%	60.89K	aa.aa	15/07
Imerys	22.04	22.24	21.42	+1.57%	61.13K	aa.aa	15/07
SES	7.47	7.68	7.30	-2.61%	1.52M	aa.aa	15/07
Virbac	320.00	323.50	317.50	-0.62%	6.79K	aa.aa	15/07
Wendel	81.05	81.05	79.75	+0.93%	32.91K	aa.aa	15/07
Mercialys	11.56	11.64	11.50	-0.17%	117.55K	aa.aa	15/07
Groupe SEB	49.64	50.30	48.34	+2.77%	57.21K	aa.aa	15/07
Trigano	150.70	150.90	146.50	+1.89%	16.7K	aa.aa	15/07
SCOR	32.16	32.32	31.84	-0.68%	503.71K	aa.aa	15/07
Covivio	51.55	51.60	51.00	-0.19%	146.2K	aa.aa	15/07
Eutelsat	2.22	2.35	2.22	-5.54%	1.35M	aa.aa	15/07
Atos	32.6600	33.2200	32.0400	+0.12%	92.69K	aa.aa	15/07
Opmobility SE	13.46	13.46	13.11	+2.36%	70.71K	aa.aa	15/07
Nexans	136.00	137.20	134.20	+0.15%	183.3K	aa.aa	15/07
BIC	61.80	61.80	60.70	+1.31%	19.69K	aa.aa	15/07
Ipsos	35.36	35.82	34.70	0.00%	73.26K	aa.aa	15/07
Alten	56.45	57.00	54.60	+1.90%	119.8K	aa.aa	15/07
Viridien	77.950	80.100	77.600	-2.81%	23.78K	aa.aa	15/07
Nexity	7.84	7.87	7.53	+2.22%	115.62K	aa.aa	15/07
Beneteau	6.20	6.23	6.04	+1.97%	63.19K	aa.aa	15/07
Mersen	37.12	37.92	37.06	-1.75%	36.32K	aa.aa	15/07
Ipsen	160.60	161.00	158.80	+1.39%	157.42K	aa.aa	15/07
Emeis	14.2500	14.2500	14.0100	+0.21%	81.33K	aa.aa	15/07
JC Decaux	21.32	21.40	20.86	+1.14%	169.69K	aa.aa	15/07
TF1	6.76	6.78	6.65	+0.30%	139.09K	aa.aa	15/07
Sopra Steria	150.30	152.30	145.10	+2.04%	42.63K	aa.aa	15/07
Rubis	31.94	32.10	31.66	-0.19%	71.31K	aa.aa	15/07
Inter Parfums	26.22	26.44	25.70	+2.34%	70.23K	aa.aa	15/07
Lectra	17.74	17.84	16.60	+5.47%	46.74K	aa.aa	15/07
Derichebourg	9.62	9.68	9.42	+1.80%	95.16K	aa.aa	15/07
ICADE	18.75	18.92	18.56	-0.79%	94.72K	aa.aa	15/07
Bollore	4.05	4.09	4.03	-1.22%	1.37M	aa.aa	15/07
Aperam	46.98	47.82	46.44	+0.26%	93.09K	aa.aa	15/07
Argan	62.50	62.50	61.00	+1.13%	14.08K	aa.aa	15/07
Carmila	16.52	16.62	16.42	-0.24%	71.42K	aa.aa	15/07
Dassault Aviation	280.20	284.60	279.40	-1.55%	56.76K	aa.aa	15/07
Vusiongroup	121.00	133.10	117.00	-8.26%	174.07K	aa.aa	15/07
Valneva	2.177	2.230	2.177	-1.31%	325.46K	aa.aa	15/07
Clariane SE	4.0520	4.0600	4.0000	+0.35%	165.57K	aa.aa	15/07
Eurazeo	43.24	43.64	42.52	+0.75%	68.78K	aa.aa	15/07
ID Logistics	352.50	355.00	346.00	+1.00%	2.72K	aa.aa	15/07
Fnac Darty SA	34.60	34.65	34.55	0.00%	4.7K	aa.aa	15/07
Spie	48.60	48.60	47.38	+1.46%	255.52K	aa.aa	15/07
Solutions 30	0.5830	0.5860	0.5510	+2.46%	457.63K	aa.aa	15/07
Coface	16.01	16.39	15.68	-0.12%	307.16K	aa.aa	15/07
Gaztransport et Technigaz SA	187.20	189.40	186.30	-0.58%	66.9K	aa.aa	15/07
Elior Group	2.01	2.02	1.98	+0.50%	382.72K	aa.aa	15/07
Elis Services SA	25.18	25.24	24.64	-1.87%	954.87K	aa.aa	15/07
Voltalia SA	6.62	6.82	6.60	-2.36%	95.37K	aa.aa	15/07
Amundi	89.20	89.80	88.45	+0.11%	131.44K	aa.aa	15/07
X Fab Silicon	8.13	8.43	8.13	-1.10%	362.61K	aa.aa	15/07
Ayvens	11.84	11.84	11.55	+1.54%	374.99K	aa.aa	15/07
Verallia	20.32	20.34	19.96	-0.29%	15.63K	aa.aa	15/07
FDJ United	23.36	23.36	22.85	+0.69%	393.81K	aa.aa	15/07
Technip Energies BV	33.16	33.28	32.62	+0.55%	335.03K	aa.aa	15/07
Euroapi	1.28	1.29	1.27	0.00%	66.5K	aa.aa	15/07

S&P/TSX

35,416.20

+95.66

+0.27%

S&P/TSX 60

2,094.08

+7.57

+0.36%

US 30

52,697.00

+38.5

+0.07%

US 500

7,578.70

+6.3

+0.08%

S&P 500 VIX

15.67

-0.83

-5.03%

DAX

24,999.53

-147.50

-0.59%

Dollar Index

100.30

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	305.74	+1.59%	3.54M
Toronto Dominion Bank	175.27	+1.42%	6.14M
Canadian Natural	60.11	+0.18%	11.28M
Bank of Nova Scotia	126.86	+1.29%	3.73M
Shopify Inc	173.61	-1.83%	2.57M
Bank of Montreal	257.76	+1.30%	1.42M
Canadian Imperial Bank	169.48	+1.68%	2.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biosenta Inc	0.045	+350.00%	7.00K
1933 Industries	0.01	+200.00%	10.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	30.00K
Digital Asset Tech	0.01	+100.00%	1.06K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Ramm Pharma	0.01	-50.00%	504.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	470.76	-2.95%	330.36K
Keel Infra	6.14	-2.54%	3.20M
Toronto Dominion Bank	175.27	+1.42%	6.14M
TELUS	14.72	+0.20%	5.82M
Bank of Nova Scotia	126.86	+1.29%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.85	+62.11%	11.10
Aa Aaaaaaaaa	6.85	+62.11%	11.10
Aaaaaaaaaaaaaaaaaaa	92.58	+61.64%	149.65
Aaaaa A Aaaa	92.58	+61.64%	149.65
Aaa Aaaa Aaaa	138.80	+48.61%	206.27
Aaaa A Aaaaaaaaaaa	138.80	+48.61%	206.27
Aaaaa Aaaaaaaaaaa	31.90	+46.42%	46.71

Name	Last	Upside	Fair Value
Aaaaaaa	6.85	+62.11%	11.10
Aa Aaaaaaaaa	6.85	+62.11%	11.10
Aaaaaaaaaaaaaaaaaaa	92.58	+61.64%	149.65
Aaaaa A Aaaa	92.58	+61.64%	149.65
Aaa Aaaa Aaaa	138.80	+48.61%	206.27
Aaaa A Aaaaaaaaaaa	138.80	+48.61%	206.27
Aaaaa Aaaaaaaaaaa	31.90	+46.42%	46.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1410.7%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+947.2%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks