CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,305.25

+65.35(+0.46%)

Closed·11:35:59

Day's Range

14,297.93

14,346.38

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

View all CAC Mid 60 companies and CAC Mid 60 stocks. The table lists every CAC Mid 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	17.760	18.175	17.710	-0.39%	676.18K	aa.aa	11:35:59
Metropole TV	12.02	12.06	11.88	+0.17%	87.11K	aa.aa	11:35:59
Eramet	45.46	46.44	44.40	+0.75%	27.95K	aa.aa	11:35:59
Aeroports Paris	109.20	111.70	108.40	-2.06%	106.19K	aa.aa	11:35:59
Imerys	24.68	24.86	24.06	+2.92%	71.53K	aa.aa	11:35:59
SES	4.95	4.99	4.88	+1.02%	1.27M	aa.aa	11:35:59
Virbac	323.50	327.00	323.00	+0.15%	3.31K	aa.aa	11:35:59
Wendel	86.50	87.10	85.75	+1.23%	15.26K	aa.aa	11:35:59
Mercialys	11.14	11.18	11.04	+0.36%	141.44K	aa.aa	11:35:59
Groupe SEB	59.20	59.50	58.40	+1.37%	37.94K	aa.aa	11:35:59
Trigano	154.00	154.40	152.80	+1.25%	6.8K	aa.aa	11:35:59
SCOR	33.80	34.08	33.66	+0.54%	196.38K	aa.aa	11:35:59
Covivio	50.25	50.60	50.00	-0.20%	70.81K	aa.aa	11:35:59
Eutelsat	1.86	1.89	1.85	+0.54%	1.35M	aa.aa	11:35:59
Atos	29.0000	30.1000	28.5600	+1.68%	65.9K	aa.aa	11:35:59
Opmobility SE	12.63	12.74	12.54	+1.94%	90.79K	aa.aa	11:35:59
Nexans	142.60	145.50	142.40	-0.07%	116.87K	aa.aa	11:35:59
BIC	67.40	67.50	66.90	+0.75%	19.48K	aa.aa	11:35:59
Ipsos	39.40	39.88	39.06	+0.25%	72.37K	aa.aa	11:35:59
Alten	76.85	77.55	75.30	-0.07%	53.09K	aa.aa	11:35:59
Viridien	82.800	83.850	82.350	+0.24%	18.54K	aa.aa	11:35:59
Nexity	6.75	6.88	6.75	-0.59%	131.37K	aa.aa	11:35:59
Beneteau	5.81	5.91	5.78	0.00%	28.43K	aa.aa	11:35:59
Mersen	38.14	38.68	38.04	-0.05%	19.05K	aa.aa	11:35:59
Ipsen	163.10	169.30	163.00	-3.61%	49.88K	aa.aa	11:35:59
Emeis	12.7200	12.9000	12.5300	+0.47%	257.59K	aa.aa	11:35:59
JC Decaux	24.02	24.06	23.72	+0.42%	85.63K	aa.aa	11:35:59
TF1	6.87	6.90	6.78	-0.15%	232.55K	aa.aa	11:35:59
Sopra Steria	178.40	182.60	178.40	-1.33%	43.8K	aa.aa	11:35:59
Rubis	33.68	33.94	33.32	+1.26%	87.24K	aa.aa	11:35:59
Inter Parfums	28.58	29.48	28.52	+2.14%	121.78K	aa.aa	11:35:59
Lectra	23.10	23.15	22.00	+4.29%	69.48K	aa.aa	11:35:59
Derichebourg	9.15	9.15	9.00	+1.78%	97.81K	aa.aa	11:35:59
ICADE	18.49	18.66	18.39	+0.11%	50.62K	aa.aa	11:35:59
Bollore	3.85	3.88	3.83	+0.78%	3.37M	aa.aa	11:35:59
Aperam	46.52	47.12	46.32	-0.34%	65.93K	aa.aa	11:35:59
Argan	73.30	73.90	73.20	+0.14%	6.59K	aa.aa	11:35:59
Carmila	15.90	16.00	15.84	+0.51%	64.16K	aa.aa	11:35:59
Dassault Aviation	288.60	290.40	287.60	+0.07%	31.63K	aa.aa	11:35:59
Vusiongroup	130.10	132.50	128.20	+1.64%	22.77K	aa.aa	11:35:59
Valneva	2.796	2.872	2.774	-0.67%	421.76K	aa.aa	11:35:59
Clariane SE	3.8940	3.9100	3.7900	+2.37%	322.27K	aa.aa	11:35:59
Eurazeo	51.50	51.70	50.90	+1.28%	59.21K	aa.aa	11:35:59
ID Logistics	338.00	338.00	327.50	+4.00%	7.7K	aa.aa	11:35:59
Fnac Darty SA	34.65	34.65	34.55	+0.29%	2.95K	aa.aa	11:35:59
Spie	43.92	43.92	43.20	+1.43%	463.07K	aa.aa	11:35:59
Solutions 30	0.5880	0.5960	0.5790	+2.08%	197.68K	aa.aa	11:35:59
Coface	16.01	16.09	15.87	+0.95%	245.24K	aa.aa	11:35:59
Gaztransport et Technigaz SA	211.80	212.80	208.80	+1.83%	100.78K	aa.aa	11:35:59
Elior Group	2.09	2.10	2.08	0.00%	292.86K	aa.aa	11:35:59
Elis Services SA	24.06	24.14	23.78	+0.67%	364.76K	aa.aa	11:35:59
Voltalia SA	6.95	7.10	6.86	+0.14%	122.99K	aa.aa	11:35:59
Amundi	94.95	95.40	94.45	+0.90%	298.99K	aa.aa	11:35:59
X Fab Silicon	6.17	6.46	6.17	-1.28%	478.49K	aa.aa	11:35:59
Ayvens	11.03	11.05	10.85	+1.19%	650.89K	aa.aa	11:35:59
Verallia	19.56	19.80	19.46	+0.51%	19.05K	aa.aa	11:35:59
FDJ United	22.41	22.50	22.28	+0.18%	261.36K	aa.aa	11:35:59
Technip Energies BV	30.20	30.52	29.62	+1.27%	402.35K	aa.aa	11:35:59
Euroapi	0.93	0.96	0.93	-1.06%	81.83K	aa.aa	11:35:59

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	17.70K
LFNT Resources	0.20	+90.48%	17.50K
Nirvana Life Sciences	0.05	+66.67%	12.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	37.00K
1933 Industries	0.0050	-50.00%	11.50K
Patriot Gold	0.07	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.52	-5.51%	243.83K
Toronto Dominion Bank	168.61	+0.46%	2.24M
Canadian Imperial Bank	159.09	-0.04%	2.19M
Keel Infra	4.49	-7.80%	5.67M
HIVE Digital Tech	3.8600	-8.75%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.86	+49.41%	52.08
Aaaaaaa A Aaaaaaaaa	34.86	+49.41%	52.08
Aaa Aaaaaaaaaaa	8.78	+48.90%	13.07
Aaaaaaaaaa	8.78	+48.90%	13.07
Aaaaa Aaa A	119.95	+48.46%	178.08
Aaaaaa	119.95	+48.46%	178.08
Aaaaaaaaaa A	5.42	+48.12%	8.03

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.86	+49.41%	52.08
Aaaaaaa A Aaaaaaaaa	34.86	+49.41%	52.08
Aaa Aaaaaaaaaaa	8.78	+48.90%	13.07
Aaaaaaaaaa	8.78	+48.90%	13.07
Aaaaa Aaa A	119.95	+48.46%	178.08
Aaaaaa	119.95	+48.46%	178.08
Aaaaaaaaaa A	5.42	+48.12%	8.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.0%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks