CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,739.73

-17.49(-0.12%)

Closed·05/08

Day's Range

14,730.22

14,853.76

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

View all CAC Mid 60 companies and CAC Mid 60 stocks. The table lists every CAC Mid 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	18.990	19.480	18.860	-1.66%	1.16M	aa.aa	05/08
Metropole TV	11.90	12.02	11.82	+0.68%	66.37K	aa.aa	05/08
Eramet	47.24	48.60	47.00	+1.99%	44.89K	aa.aa	05/08
Aeroports Paris	117.80	118.10	117.10	+0.34%	95.7K	aa.aa	05/08
Imerys	24.48	24.54	24.12	+0.99%	67.26K	aa.aa	05/08
SES	5.44	5.73	5.40	-3.72%	1.34M	aa.aa	05/08
Virbac	338.50	341.50	336.50	+0.15%	6.49K	aa.aa	05/08
Wendel	87.10	87.80	87.00	-0.17%	16.22K	aa.aa	05/08
Mercialys	12.06	12.08	11.92	+0.50%	128.54K	aa.aa	05/08
Groupe SEB	60.95	61.20	60.00	+1.25%	60.65K	aa.aa	05/08
Trigano	152.80	154.00	151.70	+0.46%	5.2K	aa.aa	05/08
SCOR	34.08	34.28	33.96	0.00%	394.75K	aa.aa	05/08
Covivio	52.25	53.00	52.10	-1.51%	167.88K	aa.aa	05/08
Eutelsat	2.15	2.29	2.14	-1.82%	2.5M	aa.aa	05/08
Atos	31.7000	32.8400	31.5400	-0.31%	121.33K	aa.aa	05/08
Opmobility SE	12.70	12.84	12.64	-0.47%	111.94K	aa.aa	05/08
Nexans	138.10	142.70	136.10	+3.91%	393.47K	aa.aa	05/08
BIC	66.20	67.20	66.10	-1.05%	35.69K	aa.aa	05/08
Ipsos	38.98	39.20	38.54	+0.21%	97.32K	aa.aa	05/08
Alten	76.30	77.40	75.65	-0.52%	44.52K	aa.aa	05/08
Viridien	87.300	89.500	85.750	-0.80%	39.02K	aa.aa	05/08
Nexity	7.03	7.15	6.98	-0.71%	103.14K	aa.aa	05/08
Beneteau	6.12	6.21	6.12	-0.49%	62.62K	aa.aa	05/08
Mersen	40.26	41.88	40.04	-1.61%	36.86K	aa.aa	05/08
Ipsen	159.70	159.80	156.10	+1.78%	98.5K	aa.aa	05/08
Emeis	14.2700	14.5300	14.2700	-1.31%	170.27K	aa.aa	05/08
JC Decaux	24.68	25.04	24.64	-0.80%	190.56K	aa.aa	05/08
TF1	6.98	7.09	6.94	-0.14%	329.91K	aa.aa	05/08
Sopra Steria	191.10	194.40	190.20	-1.95%	40.39K	aa.aa	05/08
Rubis	33.56	34.02	32.66	+2.76%	220.18K	aa.aa	05/08
Inter Parfums	25.10	25.10	24.56	+0.72%	34.7K	aa.aa	05/08
Lectra	22.25	22.45	21.95	+1.37%	24.31K	aa.aa	05/08
Derichebourg	9.52	9.72	9.44	-1.25%	145.06K	aa.aa	05/08
ICADE	19.29	19.51	19.24	-1.13%	94.47K	aa.aa	05/08
Bollore	3.79	3.83	3.77	0.00%	1.98M	aa.aa	05/08
Aperam	47.08	47.74	46.20	-0.08%	89K	aa.aa	05/08
Argan	74.00	75.20	74.00	-1.20%	14.29K	aa.aa	05/08
Carmila	17.10	17.10	16.90	+0.71%	111.49K	aa.aa	05/08
Dassault Aviation	310.80	316.60	310.80	+0.19%	51.83K	aa.aa	05/08
Vusiongroup	133.00	144.20	129.10	+4.72%	199.42K	aa.aa	05/08
Valneva	2.231	2.262	2.210	+0.59%	406.7K	aa.aa	05/08
Clariane SE	4.0180	4.0960	4.0140	-0.79%	238.66K	aa.aa	05/08
Eurazeo	51.80	52.40	51.00	+2.27%	187.87K	aa.aa	05/08
ID Logistics	349.50	354.50	349.00	-0.85%	3.85K	aa.aa	05/08
Fnac Darty SA	34.55	34.60	34.55	0.00%	17.5K	aa.aa	05/08
Spie	46.78	48.00	46.78	-0.30%	255.96K	aa.aa	05/08
Solutions 30	0.5960	0.6220	0.5910	-1.16%	641.53K	aa.aa	05/08
Coface	16.07	16.15	15.85	-0.62%	171.3K	aa.aa	05/08
Gaztransport et Technigaz SA	195.00	199.50	195.00	0.00%	95.49K	aa.aa	05/08
Elior Group	2.08	2.11	2.08	-1.42%	277.6K	aa.aa	05/08
Elis Services SA	25.04	25.60	25.04	-1.34%	221.21K	aa.aa	05/08
Voltalia SA	6.75	7.02	6.75	-2.74%	101.74K	aa.aa	05/08
Amundi	96.80	96.85	96.00	+0.21%	181.65K	aa.aa	05/08
X Fab Silicon	6.79	6.97	6.75	+1.04%	244.08K	aa.aa	05/08
Ayvens	11.53	11.76	11.53	-0.86%	725.6K	aa.aa	05/08
Verallia	18.79	18.90	18.45	+1.02%	14.14K	aa.aa	05/08
FDJ United	22.22	22.45	22.00	+0.18%	359.62K	aa.aa	05/08
Technip Energies BV	30.08	31.30	30.02	-1.12%	542.88K	aa.aa	05/08
Euroapi	0.99	1.03	0.96	-2.95%	309.27K	aa.aa	05/08

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,444.10

+95.1

+0.17%

US 500

7,728.20

+4.8

+0.06%

S&P 500 VIX

15.81

-0.69

-4.18%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.625

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	2.00K
ImagineAR	0.010	+100.00%	50.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Enerev5 Metals	0.0100	+100.00%	9.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
TrustBIX	0.01	-100.00%	7.55K
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K
Keel Infra	5.52	-4.66%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	101.80	+53.91%	156.68
A Aaaaaaa Aaaaaaa	101.80	+53.91%	156.68
Aaaa A Aaaaa	35.96	+52.24%	54.75
A Aa Aaaaaaaaaaaaa	5.30	+48.18%	7.85
Aaa Aaaaaaa	5.30	+48.18%	7.85
Aaaa Aaaaaa	145.30	+44.47%	209.91
Aaaaa Aaaaaaaaaa	145.30	+44.47%	209.91

Name	Last	Upside	Fair Value
Aaaa Aaa	101.80	+53.91%	156.68
A Aaaaaaa Aaaaaaa	101.80	+53.91%	156.68
Aaaa A Aaaaa	35.96	+52.24%	54.75
A Aa Aaaaaaaaaaaaa	5.30	+48.18%	7.85
Aaa Aaaaaaa	5.30	+48.18%	7.85
Aaaa Aaaaaa	145.30	+44.47%	209.91
Aaaaa Aaaaaaaaaa	145.30	+44.47%	209.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks