| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.88 | 0.88 | 0.90 | 0.88 | 0.00% | 15.3K | 0.880.00% | 05:36:12 | |
CAPP Capgemini SE | 102.90 | 105.30 | 103.80 | 102.40 | -2.28% | 66.02K | 102.90-2.28% | 05:32:23 | |
DAST Dassault Systemes SE | 20.26 | 20.28 | 20.30 | 19.91 | -0.10% | 299.92K | 20.26-0.10% | 05:41:58 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 39.46 | 39.98 | 40.80 | 38.84 | -1.30% | 87.39K | 39.46-1.30% | 05:50:58 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.272 | 0.272 | 0.277 | 0.271 | 0.00% | 6.66K | 0.2720.00% | 05:04:08 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.95 | 12.15 | 12.95 | 12.20 | +6.58% | 10.65K | 12.95+6.58% | 05:07:12 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.95+0.80+6.58% |
LDSV Linedata Services | 39.40-0.60-1.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.16+0.10+0.62% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.91-0.020-2.15% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |