| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.71 | 0.69 | 0.72 | 0.68 | +2.88% | 233.29K | 0.71+2.88% | 12:35:59 | |
CAPP Capgemini SE | 107.50 | 105.35 | 108.85 | 104.55 | +2.04% | 704.06K | 107.50+2.04% | 12:35:59 | |
DAST Dassault Systemes SE | 18.04 | 18.02 | 18.09 | 17.72 | +0.06% | 3.05M | 18.04+0.06% | 12:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 36.88 | 39.40 | 39.28 | 36.35 | -6.40% | 197.15K | 36.88-6.40% | 12:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.244 | 0.241 | 0.245 | 0.239 | +1.24% | 60.49K | 0.244+1.24% | 12:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.98 | 7.00 | 7.00 | 6.80 | -0.29% | 7.18K | 6.98-0.29% | 12:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.98-0.02-0.29% |
LDSV Linedata Services | 38.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.64-0.24-1.34% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.84+0.010+1.20% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |