| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.39 | 1.43 | 1.41 | 1.37 | -2.52% | 52.83K | 1.39-2.52% | 06:58:21 | |
CAPP Capgemini SE | 138.60 | 141.60 | 139.55 | 137.95 | -2.12% | 60.21K | 138.60-2.12% | 07:46:35 | |
DAST Dassault Systemes SE | 23.65 | 24.20 | 23.92 | 23.61 | -2.27% | 287.05K | 23.65-2.27% | 07:47:07 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 54.00 | 56.86 | 55.30 | 52.56 | -5.03% | 88.74K | 54.00-5.03% | 07:11:03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.253 | 0.256 | 0.258 | 0.253 | -1.17% | 62.79K | 0.253-1.17% | 07:45:38 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.02 | 7.16 | 7.18 | 7.00 | -1.96% | 2.68K | 7.02-1.96% | 07:34:44 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.02-0.14-1.96% |
LDSV Linedata Services | 42.80-1.80-4.04% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.80-0.25-1.04% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.948-0.002-0.21% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |