| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.67 | 0.67 | 0.62 | -2.40% | 50.2K | 0.65-2.40% | 06:50:11 | |
CAPP Capgemini SE | 100.10 | 98.58 | 100.85 | 97.06 | +1.54% | 234.19K | 100.10+1.54% | 07:39:18 | |
DAST Dassault Systemes SE | 17.42 | 17.20 | 17.57 | 16.91 | +1.25% | 627.78K | 17.42+1.25% | 07:37:51 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 37.68 | 38.785 | 38.88 | 36.515 | -2.85% | 89.74K | 37.68-2.85% | 07:23:52 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.231 | 0.243 | 0.238 | 0.231 | -4.94% | 36.15K | 0.231-4.94% | 06:20:43 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 8.18 | 7.74 | 8.38 | 7.94 | +5.68% | 30.58K | 8.18+5.68% | 06:52:47 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 8.18+0.44+5.68% |
LDSV Linedata Services | 40.10-1.00-2.43% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 15.84+0.22+1.41% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.85-0.010-1.16% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |