| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.26 | 1.29 | 1.29 | 1.26 | -1.56% | 26.2K | 1.26-1.56% | 24/12 | |
CAPP Capgemini SE | 141.65 | 141.40 | 142.00 | 140.60 | +0.18% | 80.98K | 141.65+0.18% | 24/12 | |
DAST Dassault Systemes SE | 23.56 | 23.67 | 23.75 | 23.56 | -0.46% | 506.71K | 23.56-0.46% | 24/12 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 45.80 | 45.50 | 46.30 | 45.35 | +0.66% | 30.58K | 45.80+0.66% | 24/12 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.263 | 0.262 | 0.265 | 0.262 | +0.38% | 28.31K | 0.263+0.38% | 24/12 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.64 | 7.26 | 7.66 | 7.20 | +5.23% | 11.67K | 7.64+5.23% | 24/12 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.64+0.38+5.23% |
LDSV Linedata Services | 47.20-0.40-0.84% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.45+0.40+1.74% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.96+0.030+3.23% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |