| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.68 | 0.66 | 0.68 | 0.66 | +2.57% | 10.3K | 0.68+2.57% | 05:39:48 | |
CAPP Capgemini SE | 89.72 | 90.02 | 89.98 | 88.12 | -0.33% | 256.9K | 89.72-0.33% | 06:45:11 | |
DAST Dassault Systemes SE | 17.88 | 17.92 | 17.95 | 17.56 | -0.20% | 338.23K | 17.88-0.20% | 06:44:20 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 28.24 | 28.62 | 28.92 | 27.68 | -1.33% | 119.99K | 28.24-1.33% | 06:39:32 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.30 | 0.306 | 0.306 | 0.30 | -1.96% | 7.13K | 0.30-1.96% | 06:10:17 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.50 | 13.40 | 13.50 | 13.20 | +0.75% | 4.25K | 13.50+0.75% | 05:59:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.50+0.10+0.75% |
LDSV Linedata Services | 47.60-0.50-1.04% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.54+0.26+1.42% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.83+0.018+2.22% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |