| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.64 | 0.65 | 0.63 | +0.79% | 10.45K | 0.64+0.79% | 03:59:10 | |
CAPP Capgemini SE | 86.84 | 87.96 | 88.76 | 86.52 | -1.27% | 63.56K | 86.84-1.27% | 04:00:24 | |
DAST Dassault Systemes SE | 17.70 | 17.82 | 18.03 | 17.65 | -0.67% | 176.92K | 17.70-0.67% | 04:00:16 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.54 | 33.64 | 33.96 | 33.50 | -0.30% | 16.95K | 33.54-0.30% | 03:59:39 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.339 | 0.331 | 0.339 | 0.339 | +2.42% | 100 | 0.339+2.42% | 03:50:49 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.35 | 12.30 | 12.65 | 12.10 | +0.41% | 5.33K | 12.35+0.41% | 03:53:16 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.35+0.05+0.41% |
LDSV Linedata Services | 41.100.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.18+0.02+0.12% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.84+0.002+0.24% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |