| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.22 | 28.52 | 28.40 | 28.12 | -1.05% | 139.45K | 28.22-1.05% | 08:37:54 | |
EDEN Edenred SA | 18.88 | 18.86 | 19.16 | 18.80 | +0.09% | 148.76K | 18.88+0.09% | 09:19:05 | |
TEPRF Teleperformance SE | 52.46 | 51.80 | 53.12 | 51.62 | +1.27% | 135.3K | 52.46+1.27% | 09:18:37 | |
DBG Derichebourg | 8.33 | 8.44 | 8.42 | 8.30 | -1.24% | 84.02K | 8.33-1.24% | 08:45:45 | |
GTT Gaztransport et Technigaz SA | 198.30 | 201.60 | 201.40 | 196.50 | -1.64% | 26.27K | 198.30-1.64% | 09:18:42 | |
ASY Assystem SA | 41.75 | 42.80 | 43.75 | 41.00 | -2.45% | 7.44K | 41.75-2.45% | 09:16:09 | |
SDGI Synergie | 27.30 | 27.30 | 27.40 | 26.80 | 0.00% | 1.28K | 27.300.00% | 07:47:08 | |
CITT Groupe Crit | 58.00 | 57.80 | 58.60 | 57.60 | +0.35% | 775 | 58.00+0.35% | 08:59:27 | |
IDLA ID Logistics SAS | 376.50 | 382.50 | 382.00 | 374.50 | -1.57% | 1.72K | 376.50-1.57% | 09:04:42 | |
GLTN Gl Events | 31.65 | 32.00 | 31.68 | 30.65 | -1.09% | 15.9K | 31.65-1.09% | 09:21:36 |
| Name | Price |
|---|---|
SDGI Synergie | 27.300.000.00% |
CITT Groupe Crit | 58.00+0.20+0.35% |
OREGE Orege | 0.2640.000.00% |
ASY Assystem | 41.50-1.30-3.04% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 31.65-0.35-1.09% |
GTT Gaztransport et Technigaz SA | 198.40-3.20-1.59% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.60-0.24-4.11% |