| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.36 | 29.42 | 29.58 | 28.92 | -0.20% | 410.88K | 29.36-0.20% | 11:12:44 | |
EDEN Edenred SA | 19.66 | 19.60 | 19.99 | 18.84 | +0.28% | 485.44K | 19.66+0.28% | 11:09:43 | |
TEPRF Teleperformance SE | 51.02 | 51.48 | 51.60 | 49.07 | -0.89% | 250.49K | 51.02-0.89% | 11:12:19 | |
DBG Derichebourg | 9.26 | 9.43 | 9.36 | 9.13 | -1.75% | 186.04K | 9.26-1.75% | 11:03:00 | |
GTT Gaztransport et Technigaz SA | 198.60 | 192.60 | 198.60 | 190.30 | +3.12% | 83.4K | 198.60+3.12% | 11:12:28 | |
ASY Assystem SA | 44.85 | 45.70 | 45.60 | 44.05 | -1.86% | 3.46K | 44.85-1.86% | 11:11:30 | |
SDGI Synergie | 28.60 | 28.40 | 28.60 | 28.40 | +0.70% | 254 | 28.60+0.70% | 10:56:40 | |
CITT Groupe Crit | 57.80 | 58.80 | 58.40 | 57.80 | -1.70% | 748 | 57.80-1.70% | 10:54:33 | |
IDLA ID Logistics SAS | 394.50 | 400.50 | 398.50 | 387.00 | -1.50% | 2.33K | 394.50-1.50% | 10:51:45 | |
GLTN Gl Events | 33.15 | 34.05 | 33.65 | 32.80 | -2.64% | 9.29K | 33.15-2.64% | 10:59:01 |
| Name | Price |
|---|---|
SDGI Synergie | 28.60+0.20+0.70% |
CITT Groupe Crit | 57.80-1.00-1.70% |
OREGE Orege | 0.2610.000.00% |
ASY Assystem | 44.85-0.85-1.86% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 33.15-0.90-2.64% |
GTT Gaztransport et Technigaz SA | 198.60+6.00+3.12% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.74-0.36-5.90% |