| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 26.46 | 26.74 | 27.02 | 26.42 | -1.05% | 1.67M | 26.46-1.05% | 20/03 | |
EDEN Edenred SA | 17.99 | 17.98 | 18.22 | 17.85 | 0.00% | 3.61M | 17.990.00% | 20/03 | |
TEPRF Teleperformance SE | 51.10 | 51.34 | 53.24 | 49.70 | -0.47% | 5.64M | 51.10-0.47% | 20/03 | |
DBG Derichebourg | 7.94 | 7.96 | 8.11 | 7.87 | -0.38% | 183.4K | 7.94-0.38% | 20/03 | |
GTT Gaztransport et Technigaz SA | 203.80 | 212.20 | 212.20 | 202.20 | -3.96% | 297.02K | 203.80-3.96% | 20/03 | |
ASY Assystem SA | 40.40 | 40.40 | 41.10 | 40.30 | 0.00% | 2.65K | 40.400.00% | 20/03 | |
SDGI Synergie | 26.40 | 26.50 | 26.60 | 26.40 | -0.38% | 617 | 26.40-0.38% | 20/03 | |
CITT Groupe Crit | 61.20 | 61.00 | 61.40 | 61.20 | +0.33% | 497 | 61.20+0.33% | 20/03 | |
IDLA ID Logistics SAS | 310.00 | 323.50 | 330.50 | 307.00 | -4.17% | 15.3K | 310.00-4.17% | 20/03 | |
GLTN Gl Events | 32.05 | 31.60 | 32.20 | 31.70 | +1.42% | 56.92K | 32.05+1.42% | 20/03 |
| Name | Price |
|---|---|
SDGI Synergie | 26.40-0.10-0.38% |
CITT Groupe Crit | 61.20+0.20+0.33% |
OREGE Orege | 0.27+0.051+23.29% |
ASY Assystem | 40.400.000.00% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 32.05+0.45+1.42% |
GTT Gaztransport et Technigaz SA | 203.80-8.40-3.96% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.24+0.12+2.34% |