Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.72 | 29.38 | 29.80 | 29.42 | +1.16% | 825.97K | 29.72+1.16% | 11:35:59 | |
EDEN Edenred SA | 32.46 | 32.12 | 32.83 | 32.04 | +1.06% | 514.19K | 32.46+1.06% | 11:35:59 | |
TEPRF Teleperformance SE | 92.66 | 89.32 | 93.40 | 88.92 | +3.74% | 284.26K | 92.66+3.74% | 11:35:59 | |
DBG Derichebourg | 5.37 | 5.43 | 5.47 | 5.36 | -0.92% | 116.47K | 5.37-0.92% | 11:35:59 | |
GTT Gaztransport et Technigaz SA | 145.90 | 145.40 | 147.00 | 145.30 | +0.34% | 78.59K | 145.90+0.34% | 11:35:59 | |
ASY Assystem SA | 37.30 | 36.75 | 37.60 | 36.60 | +1.50% | 13.33K | 37.30+1.50% | 11:35:59 | |
SDGI Synergie | 27.40 | 28.20 | 28.30 | 27.30 | -2.84% | 3.57K | 27.40-2.84% | 11:35:59 | |
CITT Groupe Crit | 58.20 | 58.60 | 58.60 | 57.40 | -0.68% | 1.59K | 58.20-0.68% | 11:35:59 | |
IDLA ID Logistics SAS | 396.00 | 390.50 | 410.00 | 392.50 | +1.41% | 13.09K | 396.00+1.41% | 11:35:59 | |
GLTN Gl Events | 19.28 | 19.22 | 19.48 | 19.14 | +0.31% | 13.31K | 19.28+0.31% | 11:35:59 |
Name | Price |
---|---|
SDGI Synergie | 27.40-0.80-2.84% |
CITT Groupe Crit | 58.20-0.40-0.68% |
OREGE Orege | 0.390.000.00% |
ASY Assystem | 37.30+0.55+1.50% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 19.28+0.06+0.31% |
GTT Gaztransport et Technigaz SA | 145.90+0.50+0.34% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.24+0.10+1.95% |