CAC Technology (FRTEC)

Paris

Currency in EUR

1,225.88

-40.48(-3.20%)

Closed·11:35:59

Day's Range

1,223.28

1,266.31

52 wk Range

1,101.76

1,662.77

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	137.10	139.55	136.35	-3.18%	295.49K	aa.aa	11:35:59
STMicroelectronics	23.14	23.68	23.01	-4.81%	2.27M	aa.aa	11:35:59
Dassault Systemes	23.27	23.92	23.27	-3.84%	1.67M	aa.aa	11:35:59
Soitec	27.45	28.07	27.20	-2.63%	146.49K	aa.aa	11:35:59
Quadient	16.22	16.46	16.18	-1.10%	33.85K	aa.aa	11:35:59
Atos	54.8800	55.3700	52.5600	-3.48%	123.03K	aa.aa	11:35:59
Alten	74.30	74.55	72.90	-0.54%	50.17K	aa.aa	11:35:59
Sopra Steria	151.80	152.80	150.50	-0.98%	35.03K	aa.aa	11:35:59
Sword	38.50	38.75	37.75	+1.99%	13.79K	aa.aa	11:35:59
Claranova	1.36	1.41	1.36	-4.91%	86.65K	aa.aa	11:35:59
Lectra	23.70	24.00	23.50	-1.46%	9.26K	aa.aa	11:35:59
Linedata Services	42.60	43.80	42.50	-4.48%	1.33K	aa.aa	11:35:59
Equasens	40.50	40.85	40.10	-0.86%	10.4K	aa.aa	11:35:59
Cegedim	13.55	13.70	13.55	-1.45%	2.27K	aa.aa	11:35:59
Proactis SA	0.0515	0.0515	0.0445	-1.90%	23.84K	aa.aa	11:35:59
74Software	38.50	38.50	38.20	+0.26%	486	aa.aa	11:35:59
Acteos	0.948	0.948	0.922	-0.21%	1.47K	aa.aa	11:35:59
Aubay	58.50	58.60	54.60	-0.68%	13.07K	aa.aa	11:35:59
Coheris	14.400	14.500	14.400	0.00%	266	aa.aa	11:35:59
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	16/01
Guillemot	4.400	4.400	4.300	+0.92%	4.06K	aa.aa	11:35:59
Infotel	40.80	41.10	39.40	+1.49%	12.94K	aa.aa	11:35:59
Memscap	4.040	4.050	3.920	+0.12%	9.85K	aa.aa	11:35:59
Neurones	41.20	41.50	41.05	-0.96%	4.73K	aa.aa	11:35:59
Perrier Gerard	84.20	84.20	83.80	0.00%	376	aa.aa	11:35:59
Wavestone	59.80	60.40	58.90	-1.64%	12.87K	aa.aa	11:35:59
Uti SA	0.1185	0.1190	0.1080	0.00%	449	aa.aa	11:35:59
Verimatrix	0.191	0.192	0.191	-1.04%	17.43K	aa.aa	11:35:59
Solutions 30	0.9625	0.9705	0.9500	-1.18%	181.61K	aa.aa	11:35:59
Ateme	7.10	7.18	7.00	-0.84%	3.41K	aa.aa	11:35:59
X Fab Silicon	5.20	5.24	5.10	-2.99%	155.17K	aa.aa	11:35:59
OVH	9.23	9.23	8.27	+11.88%	707.76K	aa.aa	11:35:59

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,893.80

-465.5

-0.94%

US 500

6,863.00

-77.0

-1.11%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.85

-0.350

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
EnviroMetal Technologies	0.01	+200.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
iAnthus	0.01	-100.00%	2.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.13	+44.44%	130.67K
Highrock Resources	0.04	-53.33%	10.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
MDA	36.77	+1.32%	962.50K
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.56	+66.43%	145.73
Aaaa A A	87.56	+66.43%	145.73
Aaa A A Aaaaaaa	19.10	+48.83%	28.43
Aa Aaa	19.10	+48.83%	28.43
A Aaaaaa Aaaaa	21.96	+48.11%	32.52
Aaaaaa	21.96	+48.11%	32.52
A Aaaaaaa Aaaa A	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.56	+66.43%	145.73
Aaaa A A	87.56	+66.43%	145.73
Aaa A A Aaaaaaa	19.10	+48.83%	28.43
Aa Aaa	19.10	+48.83%	28.43
A Aaaaaa Aaaaa	21.96	+48.11%	32.52
Aaaaaa	21.96	+48.11%	32.52
A Aaaaaaa Aaaa A	40.32	+44.86%	58.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks