CAC Technology (FRTEC)

Paris

Currency in EUR

1,619.24

+9.72(+0.60%)

Delayed Data·04:18:15

Day's Range

1,557.77

1,620.60

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

View all CAC Technology companies and CAC Technology stocks. The table lists every CAC Technology component and constituent with the latest price, daily high, low and percentage change. Use this CAC Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Capgemini	100.95	101.40	100.45	-0.84%	43.25K	aa.aa	04:23:07
STMicroelectronics	63.42	63.85	58.96	+0.96%	689.39K	aa.aa	04:30:32
Dassault Systemes	19.71	19.73	19.21	-0.03%	137.2K	aa.aa	04:16:46
Soitec	157.25	157.60	137.30	+7.23%	215.82K	aa.aa	04:33:00
Quadient	12.52	12.60	12.34	-0.32%	9.4K	aa.aa	04:22:39
Atos	36.5000	37.0000	35.5000	-2.72%	33.32K	aa.aa	04:11:46
Alten	63.95	64.30	62.95	-0.62%	14.35K	aa.aa	04:21:33
Sopra Steria	150.20	151.00	147.10	+0.07%	6.25K	aa.aa	04:17:55
Sword	31.85	32.05	31.55	-0.31%	2.17K	aa.aa	04:22:10
Claranova	0.72	0.73	0.72	-4.49%	69.26K	aa.aa	04:00:11
Lectra	16.84	16.86	16.52	+0.24%	5.24K	aa.aa	04:28:04
Linedata Services	41.00	41.10	40.60	+0.24%	282	aa.aa	04:27:48
Equasens	38.45	38.60	38.45	-0.26%	287	aa.aa	03:34:10
Cegedim	11.40	11.40	11.40	0.00%	73	aa.aa	03:00:17
Proactis SA	0.0375	0.0375	0.0330	0.00%	0	aa.aa	05/06
74Software	37.50	37.90	36.00	-0.53%	1.99K	aa.aa	04:15:54
Acteos	0.922	0.922	0.922	+0.22%	1	aa.aa	03:00:04
Aubay	56.30	56.60	55.30	+0.72%	2.28K	aa.aa	04:29:22
Coheris	11.750	12.250	11.750	-3.69%	412	aa.aa	04:22:54
Transition Evergreen	0.0830	0.0845	0.0810	0.00%	0	aa.aa	05/06
Guillemot	4.600	4.650	4.600	-1.71%	1.98K	aa.aa	03:30:00
Infotel	38.85	39.00	38.60	+0.39%	235	aa.aa	04:28:28
Memscap	5.750	5.890	5.600	-4.17%	28.55K	aa.aa	04:24:59
Neurones	38.33	38.55	38.25	-0.45%	1.06K	aa.aa	04:24:02
Perrier Gerard	84.40	84.40	84.00	0.00%	989	aa.aa	04:21:00
Wavestone	44.50	45.10	43.00	+3.25%	7.86K	aa.aa	04:26:36
Uti SA	0.1275	0.1275	0.1275	+2.82%	10	aa.aa	03:10:00
Verimatrix	0.253	0.253	0.253	-0.78%	21.95K	aa.aa	03:36:25
Solutions 30	0.7330	0.7490	0.7290	-2.53%	158.47K	aa.aa	04:16:48
Ateme	12.45	12.70	12.00	-1.97%	7.26K	aa.aa	04:25:27
X Fab Silicon	10.59	10.60	9.70	+3.22%	354.45K	aa.aa	04:21:56
OVH	16.34	16.40	14.37	-1.27%	152.23K	aa.aa	04:28:23

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,731.00

-135.8

-0.27%

US 500

7,408.20

+24.4

+0.33%

S&P 500 VIX

19.82

-1.75

-8.11%

DAX

24,528.79

-244.93

-0.99%

Dollar Index

100.077

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Keel Infra	7.13	-13.47%	7.44M
Celestica Inc.	518.57	-12.26%	548.66K
MDA	53.51	-6.21%	1.22M
Micron Tech DRC	38.24	-13.25%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	4.98	+78.79%	8.90
A Aaaaa Aaaa Aaaaa	4.98	+78.79%	8.90
A Aaaa Aa Aa	2.96	+77.47%	5.25
Aaaaaaaa	2.96	+77.47%	5.25
Aaaaaaaaaaaaaaaaa	2.98	+76.28%	5.25
Aaaaa Aaaaaaa	2.98	+76.28%	5.25
Aaaaaaaa Aa Aaaaa	9.68	+67.80%	16.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	4.98	+78.79%	8.90
A Aaaaa Aaaa Aaaaa	4.98	+78.79%	8.90
A Aaaa Aa Aa	2.96	+77.47%	5.25
Aaaaaaaa	2.96	+77.47%	5.25
Aaaaaaaaaaaaaaaaa	2.98	+76.28%	5.25
Aaaaa Aaaaaaa	2.98	+76.28%	5.25
Aaaaaaaa Aa Aaaaa	9.68	+67.80%	16.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks