CAC Technology (FRTEC)

Paris

Currency in EUR

1,544.73

+35.00(+2.32%)

Delayed Data·08:58:45

Day's Range

1,509.73

1,551.26

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

View all CAC Technology companies and CAC Technology stocks. The table lists every CAC Technology component and constituent with the latest price, daily high, low and percentage change. Use this CAC Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Capgemini	90.76	90.94	89.78	+1.20%	155.31K	aa.aa	09:05:48
STMicroelectronics	64.21	65.26	63.22	+2.60%	524.81K	aa.aa	09:12:55
Dassault Systemes	18.29	18.33	18.00	+1.98%	330.11K	aa.aa	09:13:09
Soitec	117.25	125.20	116.90	+2.54%	119.89K	aa.aa	09:12:51
Quadient	11.94	11.96	11.80	+1.88%	8.53K	aa.aa	08:19:14
Atos	34.0200	34.4800	33.3000	+3.09%	61.23K	aa.aa	08:49:27
Alten	54.60	55.10	53.80	+2.25%	32.84K	aa.aa	09:01:18
Sopra Steria	145.00	147.00	144.10	+0.97%	12.71K	aa.aa	09:02:50
Sword	29.70	29.80	29.00	+2.59%	150.3K	aa.aa	08:29:38
Claranova	0.65	0.66	0.65	-3.11%	28.07K	aa.aa	07:36:18
Lectra	17.06	17.36	17.00	-1.50%	12.52K	aa.aa	09:01:19
Linedata Services	40.60	41.00	40.40	-0.25%	182	aa.aa	07:40:36
Equasens	35.65	35.80	35.20	+1.28%	2.07K	aa.aa	08:26:06
Cegedim	10.94	11.18	10.92	-0.91%	2.88K	aa.aa	09:05:02
Proactis SA	0.0330	0.0335	0.0330	0.00%	0	aa.aa	26/06
74Software	36.70	36.80	36.20	+0.82%	1.73K	aa.aa	06:42:49
Acteos	0.840	0.860	0.840	+1.20%	341	aa.aa	05:41:17
Aubay	55.80	56.20	55.30	+1.82%	2.13K	aa.aa	07:52:32
Coheris	12.200	12.950	12.200	+1.67%	1.48K	aa.aa	07:52:21
Transition Evergreen	0.0670	0.0670	0.0630	+6.35%	14.96K	aa.aa	06:08:31
Guillemot	4.320	4.320	4.200	+1.89%	5.63K	aa.aa	07:52:40
Infotel	38.10	38.20	37.85	+2.70%	2.19K	aa.aa	09:06:01
Memscap	4.625	4.780	4.600	-0.75%	21.46K	aa.aa	08:59:23
Neurones	34.05	34.15	33.65	+1.19%	4.01K	aa.aa	06:24:56
Perrier Gerard	81.20	81.20	80.80	0.00%	926	aa.aa	08:49:21
Wavestone	39.55	40.05	37.40	+5.75%	20.64K	aa.aa	08:58:54
Uti SA	0.1265	0.1265	0.1265	0.00%	0	aa.aa	25/06
Verimatrix	0.204	0.204	0.203	+1.49%	1.66K	aa.aa	06:20:33
Solutions 30	0.6150	0.6160	0.5960	+0.65%	467.15K	aa.aa	09:11:58
Ateme	12.30	12.50	12.25	0.00%	3.7K	aa.aa	09:09:41
X Fab Silicon	8.19	8.46	8.13	+2.44%	219.63K	aa.aa	09:11:13
OVH	13.75	13.78	13.30	+1.10%	44.82K	aa.aa	09:02:20

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,089.60

+224.1

+0.43%

US 500

7,403.60

+50.5

+0.69%

S&P 500 VIX

18.18

-0.23

-1.25%

DAX

24,716.18

+34.46

+0.14%

Dollar Index

101.025

-0.102

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
MDA	50.48	-1.37%	864.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	6.77	+55.31%	10.51
Aaa Aaaaaaaaa A Aa	6.77	+55.31%	10.51
Aaaaaaaaaa A	91.29	+54.45%	141.00
Aaaaaaa Aaa	91.29	+54.45%	141.00
A Aaaaaaaaaaaaa	5.61	+46.90%	8.24
A Aaa Aa A Aa	5.61	+46.90%	8.24
Aaa Aaaaaaaaa	15.94	+46.01%	23.27

Name	Last	Upside	Fair Value
A Aaa A	6.77	+55.31%	10.51
Aaa Aaaaaaaaa A Aa	6.77	+55.31%	10.51
Aaaaaaaaaa A	91.29	+54.45%	141.00
Aaaaaaa Aaa	91.29	+54.45%	141.00
A Aaaaaaaaaaaaa	5.61	+46.90%	8.24
A Aaa Aa A Aa	5.61	+46.90%	8.24
Aaa Aaaaaaaaa	15.94	+46.01%	23.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks