CAC Technology (FRTEC)

Paris

Currency in EUR

1,096.26

0.00(0.00%)

Delayed Data·02/03

Day's Range

1,070.13

1,111.31

52 wk Range

1,035.40

1,610.92

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	104.10	104.35	102.50	+0.24%	31.9K	aa.aa	03:06:50
STMicroelectronics	27.61	27.77	27.57	-2.01%	35.97K	aa.aa	03:04:59
Dassault Systemes	18.43	18.51	18.33	-0.24%	69.51K	aa.aa	03:06:51
Soitec	43.05	43.26	42.60	-0.02%	25.27K	aa.aa	03:02:45
Quadient	13.10	13.34	13.06	-3.11%	31.59K	aa.aa	02/03
Atos	39.8000	40.6050	36.2000	-0.96%	226.47K	aa.aa	02/03
Alten	60.50	62.55	60.25	-4.80%	111.14K	aa.aa	02/03
Sopra Steria	122.90	124.00	122.50	-1.21%	4.54K	aa.aa	03:04:03
Sword	30.80	31.00	30.65	-0.65%	1.36K	aa.aa	03:08:56
Claranova	0.71	0.75	0.71	-4.56%	12.63K	aa.aa	03:08:12
Lectra	19.30	19.64	18.90	-0.21%	16.81K	aa.aa	02/03
Linedata Services	39.50	39.50	39.50	-0.50%	34	aa.aa	03:00:28
Equasens	34.40	34.60	34.35	-1.01%	880	aa.aa	03:04:59
Cegedim	10.85	10.85	10.25	+1.40%	14.96K	aa.aa	02/03
Proactis SA	0.0415	0.0415	0.0415	-5.68%	11K	aa.aa	03:00:28
74Software	32.40	33.90	32.10	-4.71%	31.81K	aa.aa	02/03
Acteos	0.908	0.908	0.908	-1.09%	1	aa.aa	03:00:03
Aubay	44.00	44.00	43.50	-1.23%	1.45K	aa.aa	03:07:50
Coheris	11.800	12.250	11.300	0.00%	0	aa.aa	02/03
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	27/02
Guillemot	4.300	4.300	4.060	+2.63%	26.53K	aa.aa	02/03
Infotel	35.20	35.20	35.20	+0.28%	572	aa.aa	03:03:49
Memscap	4.505	4.610	4.505	-2.49%	1.46K	aa.aa	03:00:06
Neurones	34.15	34.65	34.00	-0.58%	2.59K	aa.aa	03:07:33
Perrier Gerard	86.00	86.00	86.00	0.00%	15	aa.aa	03:00:18
Wavestone	46.60	47.40	46.60	-1.89%	1.07K	aa.aa	03:03:58
Uti SA	0.1095	0.1095	0.1015	-5.19%	10.71K	aa.aa	02/03
Verimatrix	0.188	0.188	0.188	0.00%	4.54K	aa.aa	03:01:25
Solutions 30	0.8780	0.8925	0.8400	+0.11%	334.32K	aa.aa	02/03
Ateme	6.12	6.38	6.06	-6.42%	9.99K	aa.aa	02/03
X Fab Silicon	4.63	4.70	4.63	-1.36%	5.65K	aa.aa	03:05:06
OVH	9.06	9.20	9.06	-1.74%	3.88K	aa.aa	03:08:40

S&P/TSX

34,541.27

+201.28

+0.59%

S&P/TSX 60

1,986.33

+14.38

+0.73%

US 30

48,345.00

-559.8

-1.14%

US 500

6,800.90

-80.7

-1.17%

S&P 500 VIX

21.44

+1.58

+7.96%

DAX

24,202.22

-470.18

-1.91%

Dollar Index

98.855

+0.518

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mayfair Acquisition	0.05	+150.00%	10.00K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	1.00K
Rivalry	0.01	-100.00%	203.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.58	+1.53%	17.39M
Air Canada	19.25	-6.69%	6.26M
Baytex Energy Corp	5.270	+0.57%	9.73M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Celestica Inc.	365.00	-3.64%	590.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	89.17	+70.86%	152.36
Aaaaaaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaaaaa	12.12	+58.02%	19.15
Aaa Aaa	12.12	+58.02%	19.15
Aaaaa Aaaaa Aa	2,566.65	+39.86%	3,589.72
Aaaaaa	28.57	+38.84%	39.67
Aaaaa	28.57	+38.84%	39.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	89.17	+70.86%	152.36
Aaaaaaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaaaaa	12.12	+58.02%	19.15
Aaa Aaa	12.12	+58.02%	19.15
Aaaaa Aaaaa Aa	2,566.65	+39.86%	3,589.72
Aaaaaa	28.57	+38.84%	39.67
Aaaaa	28.57	+38.84%	39.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks