CAC Technology (FRTEC)

Paris

Currency in EUR

1,511.80

+0.99(+0.07%)

Delayed Data·03:05:00

Day's Range

1,508.71

1,511.91

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

View all CAC Technology companies and CAC Technology stocks. The table lists every CAC Technology component and constituent with the latest price, daily high, low and percentage change. Use this CAC Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Capgemini	126.80	127.25	126.15	-0.67%	25.27K	aa.aa	03:04:19
STMicroelectronics	42.28	42.54	42.22	+0.94%	43.84K	aa.aa	03:04:22
Dassault Systemes	25.03	25.13	24.98	-0.91%	41.26K	aa.aa	03:03:22
Soitec	120.35	124.00	120.35	+0.08%	24.04K	aa.aa	03:19:49
Quadient	14.54	14.54	14.40	+0.69%	2.66K	aa.aa	03:16:32
Atos	26.2200	27.2000	26.1000	-4.52%	22.93K	aa.aa	03:19:16
Alten	87.60	87.60	86.60	+0.63%	981	aa.aa	03:15:18
Sopra Steria	191.60	191.80	189.50	+0.26%	5.34K	aa.aa	03:18:44
Sword	33.85	34.00	33.80	+0.15%	927	aa.aa	03:19:40
Claranova	0.49	0.50	0.49	-1.41%	13K	aa.aa	03:09:23
Lectra	18.34	18.70	18.26	-2.03%	11.06K	aa.aa	03:16:52
Linedata Services	47.50	47.50	47.50	-1.04%	145	aa.aa	03:00:02
Equasens	27.00	27.25	26.60	+0.93%	12.07K	aa.aa	03:20:03
Cegedim	9.76	9.88	9.67	+0.62%	985	aa.aa	03:17:53
Proactis SA	0.0640	0.0650	0.0550	+6.67%	8.11K	aa.aa	03:18:01
74Software	36.20	36.70	36.20	+0.28%	3.69K	aa.aa	03:15:37
Acteos	0.760	0.760	0.760	0.00%	2	aa.aa	03:00:01
Aubay	51.50	51.70	51.00	0.00%	861	aa.aa	03:15:11
Coheris	8.100	8.100	8.100	-0.98%	68	aa.aa	03:00:02
Transition Evergreen	0.0615	0.0665	0.0615	-14.58%	3.5K	aa.aa	03:14:12
Guillemot	3.860	3.920	3.860	-1.03%	266	aa.aa	03:05:09
Infotel	41.80	42.25	41.75	-0.48%	444	aa.aa	03:17:28
Memscap	4.835	4.955	4.835	-2.42%	2.21K	aa.aa	03:16:52
Neurones	38.20	38.20	38.05	+0.39%	419	aa.aa	03:16:59
Perrier Gerard	70.40	70.40	70.40	+0.28%	253	aa.aa	03:03:41
Wavestone	35.15	35.15	34.30	+1.74%	2.88K	aa.aa	03:19:35
Uti Group	0.0976	0.0976	0.0976	0.00%	0	aa.aa	30/10
Verimatrix	0.287	0.291	0.279	-3.04%	54.33K	aa.aa	03:12:40
Solutions 30	0.4630	0.4650	0.4630	-0.54%	55.22K	aa.aa	03:13:13
Ateme	11.10	11.40	11.10	-3.48%	5.31K	aa.aa	03:06:29
X Fab Silicon	5.20	5.33	5.20	-0.38%	33.48K	aa.aa	03:19:37
OVH	13.38	13.56	13.15	+0.98%	45.84K	aa.aa	03:19:47

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,881.00

+109.9

+0.21%

US 500

7,607.70

+27.8

+0.37%

S&P 500 VIX

19.10

-0.32

-1.65%

DAX

25,754.75

-63.46

-0.25%

Dollar Index

101.573

-0.172

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
HIVE Digital	2.6400	-8.65%	2.92M
BCE Inc	28.49	+1.60%	5.21M
Canadian Natural	78.42	+1.78%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaa	15.50	+58.74%	24.61
Aaaaaa Aaaaaaaaa	10.050	+52.88%	15.364
Aaaaaaaaaaaaaaa A	10.050	+52.88%	15.364
A Aaaa	37.15	+51.80%	56.39
Aa Aaa A	37.15	+51.80%	56.39
Aaaaa A	18.27	+50.24%	27.45

Name	Last	Upside	Fair Value
A Aaaaaaaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaa	15.50	+58.74%	24.61
Aaaaaa Aaaaaaaaa	10.050	+52.88%	15.364
Aaaaaaaaaaaaaaa A	10.050	+52.88%	15.364
A Aaaa	37.15	+51.80%	56.39
Aa Aaa A	37.15	+51.80%	56.39
Aaaaa A	18.27	+50.24%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti Group

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks