CAC Technology (FRTEC)

Paris

Currency in EUR

1,259.89

-9.58(-0.75%)

Delayed Data·08:43:30

Day's Range

1,257.75

1,269.16

52 wk Range

1,013.02

1,501.16

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	108.95	109.45	108.05	-1.49%	120.79K	aa.aa	08:54:15
STMicroelectronics	37.05	37.46	36.80	-0.43%	593.46K	aa.aa	08:37:20
Dassault Systemes	18.89	19.21	18.81	-2.55%	496.76K	aa.aa	08:50:21
Soitec	107.85	114.55	99.40	+10.25%	899.6K	aa.aa	08:54:51
Quadient	11.70	11.94	11.70	-3.15%	11.66K	aa.aa	08:34:35
Atos	37.4400	37.7000	36.7200	-1.53%	41.76K	aa.aa	08:31:02
Alten	58.60	59.20	58.40	-1.76%	10.58K	aa.aa	08:58:30
Sopra Steria	128.50	129.80	127.80	-1.31%	18.07K	aa.aa	08:58:15
Sword	33.95	34.10	33.60	-0.44%	6.46K	aa.aa	08:57:59
Claranova	0.91	0.94	0.83	+5.23%	302.06K	aa.aa	08:58:03
Lectra	17.12	17.22	16.88	-0.47%	10.28K	aa.aa	08:58:03
Linedata Services	45.90	45.90	44.80	+2.00%	224	aa.aa	08:07:27
Equasens	41.50	41.85	41.40	-0.36%	3.53K	aa.aa	08:57:13
Cegedim	12.40	12.65	12.35	-0.80%	2.96K	aa.aa	08:43:30
Proactis SA	0.0440	0.0450	0.0405	0.00%	1.62K	aa.aa	07:11:06
74Software	35.10	36.00	34.80	-3.04%	6.05K	aa.aa	08:43:11
Acteos	0.888	0.890	0.872	+2.07%	752	aa.aa	08:09:02
Aubay	48.80	51.00	48.60	+1.46%	14.91K	aa.aa	08:56:19
Coheris	11.350	11.450	10.500	0.00%	0	aa.aa	17/04
Transition Evergreen	0.1490	0.1600	0.1400	+4.93%	17.71K	aa.aa	08:39:25
Guillemot	4.030	4.120	3.980	+0.75%	10.3K	aa.aa	08:57:41
Infotel	37.70	38.10	37.45	-1.05%	1.28K	aa.aa	08:53:14
Memscap	6.370	6.600	5.470	+25.39%	584.72K	aa.aa	08:58:39
Neurones	38.40	38.65	38.05	+0.66%	5.58K	aa.aa	08:18:52
Perrier Gerard	82.20	82.80	82.20	-0.72%	146	aa.aa	08:47:35
Wavestone	49.15	49.90	49.15	-2.29%	3.1K	aa.aa	08:43:20
Uti SA	0.1155	0.1365	0.1150	-14.44%	9.64K	aa.aa	08:50:20
Verimatrix	0.174	0.177	0.164	-1.14%	50.95K	aa.aa	08:44:09
Solutions 30	0.6270	0.6550	0.6240	-5.14%	461.35K	aa.aa	08:44:51
Ateme	9.86	10.00	9.70	-1.89%	13.15K	aa.aa	08:46:48
X Fab Silicon	6.23	6.27	5.85	+2.05%	373.38K	aa.aa	08:57:25
OVH	10.60	11.29	10.39	+5.05%	290.37K	aa.aa	08:55:52

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,281.70

-166.2

-0.34%

US 500

7,099.70

-26.3

-0.37%

S&P 500 VIX

18.99

+1.51

+8.64%

DAX

24,361.03

-337.91

-1.37%

Dollar Index

98.055

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Keel Infra	3.96	+5.88%	4.47M
Hut 8	102.610	+5.57%	1.18M
Cenovus Energy Inc	33.55	-5.49%	9.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa A	5.33	+58.80%	8.46
Aaaaaa Aa	5.33	+58.80%	8.46
Aaaaaa	104.47	+46.33%	152.87
Aaaaaaaa Aaaaaaa	104.47	+46.33%	152.87
Aaa Aaaaa Aa	47.25	+43.81%	67.95
Aaaaaaaaaaaaa	47.25	+43.81%	67.95
Aaaaaaaaaaaa	2,626.45	+42.05%	3,730.87

Name	Last	Upside	Fair Value
A A Aaaaa A	5.33	+58.80%	8.46
Aaaaaa Aa	5.33	+58.80%	8.46
Aaaaaa	104.47	+46.33%	152.87
Aaaaaaaa Aaaaaaa	104.47	+46.33%	152.87
Aaa Aaaaa Aa	47.25	+43.81%	67.95
Aaaaaaaaaaaaa	47.25	+43.81%	67.95
Aaaaaaaaaaaa	2,626.45	+42.05%	3,730.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.6%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks