CAC Technology (FRTEC)

Paris

Currency in EUR

1,417.49

-15.75(-1.10%)

Delayed Data·08:11:15

Day's Range

1,417.20

1,443.64

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

View all CAC Technology companies and CAC Technology stocks. The table lists every CAC Technology component and constituent with the latest price, daily high, low and percentage change. Use this CAC Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Capgemini	105.95	107.80	105.35	-1.21%	93.26K	aa.aa	08:22:26
STMicroelectronics	42.53	44.16	42.50	-1.14%	602.87K	aa.aa	08:25:18
Dassault Systemes	22.67	23.16	22.62	-0.74%	359.22K	aa.aa	08:07:59
Soitec	109.25	115.25	109.05	-4.92%	85.14K	aa.aa	08:26:08
Quadient	13.06	13.36	13.06	-0.91%	19.1K	aa.aa	08:18:28
Atos	27.6600	28.0800	27.6200	-1.14%	34.06K	aa.aa	07:44:44
Alten	76.10	77.40	75.75	-0.85%	3.26K	aa.aa	08:13:54
Sopra Steria	175.30	180.00	175.00	-1.90%	17.34K	aa.aa	08:20:50
Sword	30.25	30.65	30.00	-0.33%	3.51K	aa.aa	07:16:06
Claranova	0.69	0.69	0.68	+0.74%	18.13K	aa.aa	08:16:02
Lectra	22.45	23.80	22.35	-2.81%	58.1K	aa.aa	07:09:25
Linedata Services	46.20	46.30	46.20	0.00%	158	aa.aa	04:01:57
Equasens	33.05	33.40	32.85	+1.07%	5.3K	aa.aa	08:22:08
Cegedim	10.28	10.44	10.28	-0.77%	1.27K	aa.aa	07:21:32
Proactis SA	0.1110	0.1200	0.1020	-10.48%	270.16K	aa.aa	08:19:39
74Software	40.50	41.10	40.30	-1.22%	2.77K	aa.aa	08:19:16
Acteos	0.848	0.848	0.848	-1.40%	45	aa.aa	07:18:03
Aubay	54.90	55.80	54.90	0.00%	1.06K	aa.aa	08:20:55
Coheris	10.200	10.250	10.000	0.00%	223	aa.aa	07:50:09
Transition Evergreen	0.0730	0.0730	0.0680	+8.96%	315	aa.aa	03:47:34
Guillemot	4.400	4.400	4.280	+1.15%	2.21K	aa.aa	07:44:42
Infotel	39.50	40.45	39.50	-1.62%	1.76K	aa.aa	07:59:27
Memscap	4.940	5.020	4.850	+2.07%	24.54K	aa.aa	08:15:33
Neurones	36.35	36.80	36.30	-1.22%	1.01K	aa.aa	07:48:52
Perrier Gerard	81.60	81.80	81.60	-0.24%	513	aa.aa	06:36:47
Wavestone	33.30	33.95	33.25	-0.75%	5.02K	aa.aa	08:22:10
Uti SA	0.1150	0.1150	0.1150	0.00%	0	aa.aa	31/08
Verimatrix	0.335	0.340	0.335	-1.47%	47.32K	aa.aa	07:19:04
Solutions 30	0.5580	0.5740	0.5560	-2.11%	195.14K	aa.aa	07:37:59
Ateme	13.00	13.30	13.00	-0.76%	5.28K	aa.aa	07:30:32
X Fab Silicon	5.90	6.24	5.87	-2.56%	162.95K	aa.aa	07:42:50
OVH	14.27	14.85	14.00	-4.61%	83.81K	aa.aa	08:22:41

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

52,850.80

-335.5

-0.63%

US 500

7,643.70

-42.7

-0.56%

S&P 500 VIX

15.84

+0.92

+6.17%

DAX

26,005.84

-275.65

-1.05%

Dollar Index

99.558

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	34.58	+56.52%	54.12
Aaaaaaaaaaaaaaaa Aa	34.58	+56.52%	54.12
Aaaaaaaaaaaaaa	7.60	+50.47%	11.44
Aa Aaaa A Aaaa A	7.60	+50.47%	11.44
Aaaaaaa Aaaaaaaaa	8.79	+49.15%	13.11
Aaaaaaaaaaaaaa	8.79	+49.15%	13.11
A Aa Aaaaaaaa	120.39	+47.48%	177.55

Name	Last	Upside	Fair Value
Aa Aaaaa	34.58	+56.52%	54.12
Aaaaaaaaaaaaaaaa Aa	34.58	+56.52%	54.12
Aaaaaaaaaaaaaa	7.60	+50.47%	11.44
Aa Aaaa A Aaaa A	7.60	+50.47%	11.44
Aaaaaaa Aaaaaaaaa	8.79	+49.15%	13.11
Aaaaaaaaaaaaaa	8.79	+49.15%	13.11
A Aa Aaaaaaaa	120.39	+47.48%	177.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks