CAC Technology (FRTEC)

Paris

Currency in EUR

1,416.28

+16.45(+1.18%)

Delayed Data·05:42:15

Day's Range

1,399.22

1,416.46

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

View all CAC Technology companies and CAC Technology stocks. The table lists every CAC Technology component and constituent with the latest price, daily high, low and percentage change. Use this CAC Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Capgemini	92.30	93.08	91.74	+1.07%	77.25K	aa.aa	05:55:54
STMicroelectronics	54.51	54.65	53.86	+1.32%	310.17K	aa.aa	05:54:54
Dassault Systemes	18.19	18.22	17.95	+1.71%	203.93K	aa.aa	05:54:23
Soitec	84.04	87.14	82.76	-3.78%	89.75K	aa.aa	05:57:12
Quadient	12.52	12.74	12.12	+4.33%	51K	aa.aa	05:51:38
Atos	30.0800	30.2000	29.7800	-0.53%	31.01K	aa.aa	05:25:22
Alten	56.90	57.20	56.00	+0.80%	8.48K	aa.aa	05:48:07
Sopra Steria	153.00	153.80	148.80	+2.89%	7.62K	aa.aa	05:46:11
Sword	29.60	29.75	29.50	+0.68%	2.18K	aa.aa	05:42:02
Claranova	0.66	0.68	0.66	0.00%	9.04K	aa.aa	05:44:19
Lectra	17.98	18.02	17.82	+0.33%	5.22K	aa.aa	04:35:02
Linedata Services	46.90	46.90	46.40	-0.21%	138	aa.aa	04:39:54
Equasens	33.65	33.75	33.05	+1.20%	1.35K	aa.aa	05:09:53
Cegedim	10.34	10.34	10.32	+1.77%	811	aa.aa	05:54:25
Proactis SA	0.0350	0.0350	0.0350	0.00%	15K	aa.aa	03:00:22
74Software	35.60	35.80	35.50	0.00%	3.43K	aa.aa	05:49:40
Acteos	0.830	0.830	0.830	+2.47%	191	aa.aa	03:00:13
Aubay	55.20	55.20	53.20	+3.37%	1.23K	aa.aa	05:15:01
Coheris	11.300	11.300	11.050	+1.80%	489	aa.aa	03:21:42
Transition Evergreen	0.0600	0.0615	0.0600	0.00%	0	aa.aa	17/07
Guillemot	4.500	4.500	4.200	+4.17%	5.46K	aa.aa	05:55:11
Infotel	39.30	39.55	39.30	-0.63%	527	aa.aa	05:00:37
Memscap	4.650	4.680	4.600	+1.09%	2.35K	aa.aa	04:53:03
Neurones	35.15	35.40	34.95	+0.14%	1.31K	aa.aa	05:00:39
Perrier Gerard	81.00	81.00	80.60	+0.75%	116	aa.aa	04:27:37
Wavestone	38.40	38.55	37.20	+1.05%	7.58K	aa.aa	05:20:31
Uti SA	0.1215	0.1215	0.1060	-3.95%	30.02K	aa.aa	05:17:29
Verimatrix	0.203	0.203	0.203	+0.50%	101	aa.aa	05:21:21
Solutions 30	0.5510	0.5560	0.5450	+0.18%	58.25K	aa.aa	05:18:59
Ateme	13.15	13.40	12.70	+3.54%	34.53K	aa.aa	05:46:07
X Fab Silicon	6.94	7.16	6.87	-2.53%	114.91K	aa.aa	05:55:05
OVH	14.33	14.40	13.50	+6.38%	36.9K	aa.aa	05:55:05

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,308.00

+161.6

+0.31%

US 500

7,482.50

+24.8

+0.33%

S&P 500 VIX

18.35

-0.39

-2.08%

DAX

24,914.80

+86.68

+0.35%

Dollar Index

100.64

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Modern Meat Inc	0.100	+400.00%	2.13K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	1.10K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	421.82	-1.20%	333.99K
HIVE Digital Tech	3.9900	-1.48%	2.11M
Keel Infra	5.52	+0.36%	3.64M
Canadian Natural	61.42	+2.03%	9.54M
Toronto Dominion Bank	173.31	-0.43%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.78	+59.92%	10.84
Aa Aaaaaa Aaaaaaaaa	6.78	+59.92%	10.84
Aa Aaaaaaaaa	95.39	+56.22%	149.02
Aaa A Aa A	95.39	+56.22%	149.02
Aa Aaaaa	19.78	+47.78%	29.23
Aaaaaaaaa A Aaa	19.78	+47.78%	29.23
Aaa Aaaaaaaa Aaaa	10.400	+47.10%	15.298

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.78	+59.92%	10.84
Aa Aaaaaa Aaaaaaaaa	6.78	+59.92%	10.84
Aa Aaaaaaaaa	95.39	+56.22%	149.02
Aaa A Aa A	95.39	+56.22%	149.02
Aa Aaaaa	19.78	+47.78%	29.23
Aaaaaaaaa A Aaa	19.78	+47.78%	29.23
Aaa Aaaaaaaa Aaaa	10.400	+47.10%	15.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks