CAC Technology (FRTEC)

Paris

Currency in EUR

1,101.31

-10.27(-0.92%)

Delayed Data·11:10:30

Day's Range

1,070.13

1,111.31

52 wk Range

1,035.40

1,610.92

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	103.85	106.75	103.10	-2.90%	395.63K	aa.aa	11:25:14
STMicroelectronics	28.14	28.31	26.82	-0.97%	1.2M	aa.aa	11:24:41
Dassault Systemes	18.42	18.82	17.81	-0.70%	1.79M	aa.aa	11:24:20
Soitec	43.17	43.77	38.04	+5.55%	293.87K	aa.aa	11:17:22
Quadient	13.11	13.34	13.06	-3.03%	18.46K	aa.aa	11:20:41
Atos	39.8250	40.6050	36.2000	-0.90%	196.78K	aa.aa	11:18:08
Alten	60.60	62.55	60.40	-4.64%	33.87K	aa.aa	11:16:17
Sopra Steria	124.60	130.30	124.60	-5.03%	37.56K	aa.aa	11:22:13
Sword	31.08	31.30	30.65	-0.72%	9.26K	aa.aa	11:23:08
Claranova	0.73	0.75	0.72	-3.95%	180.04K	aa.aa	11:21:28
Lectra	19.24	19.64	18.90	-0.52%	11.16K	aa.aa	11:15:45
Linedata Services	39.70	39.90	39.70	-0.25%	188	aa.aa	11:03:46
Equasens	34.75	35.70	34.75	-1.70%	13.26K	aa.aa	11:24:24
Cegedim	10.30	10.70	10.25	-3.74%	13.09K	aa.aa	11:07:55
Proactis SA	0.0440	0.0460	0.0440	-4.35%	3.2K	aa.aa	10:56:21
74Software	32.60	33.90	32.20	-4.12%	7.82K	aa.aa	11:23:09
Acteos	0.918	0.920	0.872	-0.22%	5.28K	aa.aa	10:43:11
Aubay	44.60	45.35	44.20	-1.98%	6.65K	aa.aa	11:24:46
Coheris	11.800	12.250	11.300	-3.67%	235	aa.aa	09:29:27
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	27/02
Guillemot	4.300	4.300	4.060	+2.63%	26.53K	aa.aa	10:33:14
Infotel	35.10	36.00	35.10	-3.04%	4.89K	aa.aa	10:59:34
Memscap	4.640	4.735	4.565	-1.69%	11.47K	aa.aa	10:31:57
Neurones	34.55	34.80	33.45	-1.29%	9.82K	aa.aa	11:20:11
Perrier Gerard	86.00	86.60	80.00	-1.60%	792	aa.aa	10:24:20
Wavestone	47.70	48.15	46.75	-1.34%	9.37K	aa.aa	10:32:37
Uti SA	0.1095	0.1095	0.1015	-5.19%	10.71K	aa.aa	03:06:26
Verimatrix	0.188	0.189	0.187	-1.05%	11.06K	aa.aa	10:54:00
Solutions 30	0.8840	0.8925	0.8400	+0.80%	305.34K	aa.aa	11:18:07
Ateme	6.10	6.38	6.06	-6.73%	9.98K	aa.aa	11:22:38
X Fab Silicon	4.72	4.75	4.41	+0.85%	150.34K	aa.aa	11:15:07
OVH	9.24	9.27	9.00	-0.27%	45.75K	aa.aa	10:36:39

S&P/TSX

34,410.25

+70.26

+0.20%

S&P/TSX 60

1,980.43

+8.48

+0.43%

US 30

48,820.20

-157.0

-0.32%

US 500

6,862.20

-16.7

-0.24%

S&P 500 VIX

21.35

+1.49

+7.50%

DAX

24,673.44

-638.67

-2.52%

Dollar Index

98.677

+1.112

+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.97	+3.79%	8.72M
Sun Life Financial	89.05	-0.39%	6.19M
Cenovus Energy Inc	31.85	+4.80%	5.55M
Canadian Natural	61.41	+2.92%	3.61M
Great-West Lifeco	65.23	-1.02%	2.29M
Toronto Dominion Bank	133.98	+0.83%	879.03K
RBC	228.84	+0.34%	743.80K

Name	Last	Chg. %	Vol.
Mayfair Acquisition	0.05	+150.00%	10.00K
Portofino Resources	0.0100	+100.00%	1.60K
CryptoStar	0.0100	+100.00%	58.65K
Pulse Oil	0.0150	+50.00%	120.17K
Jaeger Resources	0.02	+50.00%	5.00K
Running Fox Resource Corp.	0.0150	+50.00%	1.00K
DGTL	0.0600	+50.00%	2.69K

Name	Last	Chg. %	Vol.
Simply Solventless Concentrates	0.05	-65.38%	3.13M
Rivalry	0.01	-50.00%	203.00K
CardioComm Solutions Inc.	0.0050	-50.00%	35.00K
Hempalta	0.01	-33.33%	7.50K
Enerev5 Metals	0.0100	-33.33%	18.91K
Regency Silver	0.19	-27.45%	2.12M
RTG Mining Inc	0.030	-25.00%	898.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.41	+2.92%	3.61M
Baytex Energy Corp	5.360	+2.29%	5.33M
Cenovus Energy Inc	31.85	+4.80%	5.55M
BCE Inc	36.04	+0.53%	953.12K
Bank of Montreal	197.34	+0.52%	483.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	89.04	+70.86%	152.13
Aaaaaa A Aaa	89.04	+70.86%	152.13
Aaa Aaaaaaa	12.03	+58.02%	19.01
Aa Aaaaaa	12.03	+58.02%	19.01
Aaaaaaaaaa Aaaaaaaa	2,598.77	+39.86%	3,634.64
Aa Aaaaaaaaaaaaa A	2,598.77	+39.86%	3,634.64
Aaaaaaaaa Aaaaaa	27.45	+38.84%	38.11

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	89.04	+70.86%	152.13
Aaaaaa A Aaa	89.04	+70.86%	152.13
Aaa Aaaaaaa	12.03	+58.02%	19.01
Aa Aaaaaa	12.03	+58.02%	19.01
Aaaaaaaaaa Aaaaaaaa	2,598.77	+39.86%	3,634.64
Aa Aaaaaaaaaaaaa A	2,598.77	+39.86%	3,634.64
Aaaaaaaaa Aaaaaa	27.45	+38.84%	38.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks