CAC Technology (FRTEC)

Paris

Currency in EUR

1,115.16

-2.69(-0.24%)

Closed·13/03

Day's Range

1,104.07

1,132.97

52 wk Range

1,035.40

1,558.61

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	107.80	109.90	106.05	+0.14%	459.45K	aa.aa	13/03
STMicroelectronics	28.62	29.36	28.43	-1.21%	2.29M	aa.aa	13/03
Dassault Systemes	18.50	18.81	18.22	+0.93%	2.18M	aa.aa	13/03
Soitec	59.00	59.00	55.32	+2.40%	536.29K	aa.aa	13/03
Quadient	13.04	13.30	12.84	-0.76%	33.09K	aa.aa	13/03
Atos	36.8600	38.3750	36.5150	-2.58%	114.96K	aa.aa	13/03
Alten	57.35	58.25	56.85	-2.05%	49.35K	aa.aa	13/03
Sopra Steria	126.90	129.20	124.80	-0.55%	38.91K	aa.aa	13/03
Sword	30.95	31.35	29.85	-0.96%	19.55K	aa.aa	13/03
Claranova	0.69	0.70	0.68	-1.43%	45.16K	aa.aa	13/03
Lectra	17.20	17.52	17.10	-1.71%	42.05K	aa.aa	13/03
Linedata Services	38.00	38.20	37.90	+0.26%	88	aa.aa	13/03
Equasens	35.30	36.30	35.30	-2.22%	6.22K	aa.aa	13/03
Cegedim	10.50	10.50	10.15	0.00%	2.58K	aa.aa	13/03
Proactis SA	0.0270	0.0400	0.0270	-32.50%	5.35K	aa.aa	13/03
74Software	32.90	33.50	32.60	-1.20%	21.25K	aa.aa	13/03
Acteos	0.842	0.930	0.828	+2.43%	15.78K	aa.aa	13/03
Aubay	42.55	43.25	42.30	-1.73%	8.6K	aa.aa	13/03
Coheris	11.950	11.950	11.900	+5.29%	170	aa.aa	13/03
Transition Evergreen	0.1100	0.1100	0.0652	+83.33%	287.96K	aa.aa	13/03
Guillemot	4.400	4.440	4.320	-2.00%	1.79K	aa.aa	13/03
Infotel	36.30	37.00	36.30	-1.09%	2.57K	aa.aa	13/03
Memscap	4.375	4.445	4.365	-0.79%	7.08K	aa.aa	13/03
Neurones	34.60	36.20	34.55	-4.42%	16.86K	aa.aa	13/03
Perrier Gerard	84.20	84.40	84.00	+0.24%	1.97K	aa.aa	13/03
Wavestone	48.10	49.65	48.05	-2.53%	11.98K	aa.aa	13/03
Uti SA	0.1170	0.1170	0.1155	+0.43%	1K	aa.aa	13/03
Verimatrix	0.153	0.163	0.149	-14.53%	1.33M	aa.aa	13/03
Solutions 30	0.8060	0.8210	0.8050	-1.47%	230.74K	aa.aa	13/03
Ateme	6.68	6.80	6.68	-2.34%	2.15K	aa.aa	13/03
X Fab Silicon	4.72	4.85	4.71	-0.84%	108.16K	aa.aa	13/03
OVH	9.20	9.33	9.09	+0.66%	135.18K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Hut 8	66.280	+0.12%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	17.59	+80.55%	31.76
Aa Aaaaa	17.59	+80.55%	31.76
Aaaa Aaa	25.32	+57.21%	39.81
Aaaa A Aa	25.32	+57.21%	39.81
Aaaaa Aaa A Aaaa	2,524.08	+50.50%	3,798.74
A Aa Aa A	2,524.08	+50.50%	3,798.74
Aaaaaa Aaaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	17.59	+80.55%	31.76
Aa Aaaaa	17.59	+80.55%	31.76
Aaaa Aaa	25.32	+57.21%	39.81
Aaaa A Aa	25.32	+57.21%	39.81
Aaaaa Aaa A Aaaa	2,524.08	+50.50%	3,798.74
A Aa Aa A	2,524.08	+50.50%	3,798.74
Aaaaaa Aaaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks