CDAX Main (CXKX)

Xetra

Currency in EUR

Disclaimer

673.44

0.00(0.00%)

Delayed Data11/10

Day's Range

673.44

52 wk Range

530.99

677.60

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.608	46.935	46.575	-1.34%	274.1K	aa.aa	03:33:19
Bayer derived	26.07	26.46	26.05	-0.76%	225.42K	aa.aa	03:33:01
Allianz derived	296.65	298.00	295.80	-0.15%	38.33K	aa.aa	03:32:51
Adidas derived	238.45	238.90	234.35	+2.08%	31.97K	aa.aa	03:33:11
Lufthansa derived	6.438	6.502	6.384	0.00%	0	aa.aa	11/10
Siemens AG derived	185.25	185.53	184.65	-0.32%	50.28K	aa.aa	03:33:11
Volkswagen ST derived	96.78	97.22	96.72	+0.03%	4.49K	aa.aa	03:29:46
Deutsche Bank AG derived	16.380	16.390	16.270	+0.75%	247.42K	aa.aa	03:33:42
Continental AG derived	59.44	59.97	59.25	-0.93%	10.72K	aa.aa	03:34:37
Deutsche Post derived	37.885	37.945	37.750	+0.65%	42.7K	aa.aa	03:21:03
Mercedes Benz Group derived	57.650	57.995	57.590	-0.29%	89.95K	aa.aa	03:31:05
Porsche derived	39.775	39.985	39.745	-0.16%	18.81K	aa.aa	03:33:19
Henkel VZO derived	82.92	82.98	82.39	+0.39%	4.04K	aa.aa	03:25:14
Commerzbank derived	16.620	16.740	16.585	+0.03%	180.51K	aa.aa	03:28:06
Deutsche Boerse derived	213.100	213.350	212.650	+0.47%	3.9K	aa.aa	03:20:10
BMW ST derived	75.895	76.535	75.770	+0.15%	32.35K	aa.aa	03:31:18
Fresenius Medical Care derived	36.055	36.165	35.895	+0.24%	4.12K	aa.aa	03:33:39
Deutsche Telekom AG derived	27.398	27.445	27.215	+0.95%	247.37K	aa.aa	03:33:19
Merck derived	157.33	157.73	157.08	+0.24%	5.27K	aa.aa	03:21:09
Infineon derived	30.585	30.680	30.530	+0.56%	113.06K	aa.aa	03:30:18
Ceconomy derived	3.160	3.165	3.105	+3.20%	47.48K	aa.aa	03:30:26
Munich Re Group derived	501.20	501.90	499.55	+0.24%	6.4K	aa.aa	03:21:02
SAP derived	210.475	210.580	209.050	+0.90%	82.37K	aa.aa	03:34:30
Thyssenkrupp AG derived	3.255	3.280	3.248	+0.22%	68.11K	aa.aa	03:34:19
Rheinmetall AG derived	485.150	486.500	480.650	+2.46%	30.97K	aa.aa	03:32:29
Tui derived	6.874	6.900	6.798	0.00%	1.67M	aa.aa	11/10
Lanxess AG derived	28.380	28.500	27.710	-1.39%	270.15K	aa.aa	11/10
Beiersdorf AG derived	134.175	134.175	133.050	+0.43%	4.56K	aa.aa	03:28:24
Fresenius SE derived	33.630	33.730	33.620	+0.24%	19.75K	aa.aa	03:21:20
Freenet AG derived	27.280	27.300	27.180	+0.52%	7.66K	aa.aa	03:33:58
Salzgitter AG derived	14.100	14.110	14.020	-0.28%	3.69K	aa.aa	03:17:02
Fraport AG derived	48.335	48.620	48.275	-0.79%	2.68K	aa.aa	03:16:40
Wacker Chemie derived	90.21	91.07	90.21	-0.80%	3.81K	aa.aa	03:35:01
q.beyond	0.762	0.762	0.762	-0.52%	4.25K	aa.aa	03:02:27
Elringklinger AG derived	3.980	3.980	3.980	-0.62%	1.81K	aa.aa	03:02:24
Vossloh AG	48.300	48.550	48.300	-0.41%	738	aa.aa	03:13:44
Krones AG derived	125.900	125.900	125.600	+0.08%	402	aa.aa	03:17:03
GEA Group AG derived	46.710	46.820	46.660	+0.58%	10.17K	aa.aa	03:16:34
Hannover Rueckversicherung SE derived	261.85	262.10	261.20	+0.33%	3.13K	aa.aa	03:29:14
Bilfinger SE derived	50.505	50.510	50.495	-0.19%	1.33K	aa.aa	03:34:30
Draegerwerk VZO	49.000	49.450	49.000	-1.31%	68	aa.aa	03:00:08
Kloeckner SE derived	5.020	5.080	5.020	0.00%	0	aa.aa	11/10
Hochtief AG derived	111.45	111.55	111.35	-0.22%	391	aa.aa	03:16:34
RWE AG ST derived	31.700	31.730	31.615	+0.44%	53.23K	aa.aa	03:34:27
Nordex SE derived	13.160	13.275	13.115	-0.23%	21.96K	aa.aa	03:25:46
Aurubis AG derived	63.800	64.150	63.725	-0.23%	4.47K	aa.aa	03:34:08
Aixtron derived	14.682	14.770	14.617	+0.67%	31.61K	aa.aa	03:34:33
Rhoen-Klinikum	12.700	12.700	12.700	0.00%	0	aa.aa	11/10
DMG Mori Seiki derived	44.500	44.500	44.500	0.00%	500	aa.aa	03:02:00
SGL Carbon SE derived	5.090	5.100	5.090	+0.79%	2.1K	aa.aa	03:15:26
K+S AG derived	10.720	10.795	10.720	-0.23%	8.31K	aa.aa	03:34:06
MTU Aero derived	289.44	289.90	288.30	+1.20%	4.16K	aa.aa	03:32:43
Suedzucker derived	11.110	11.130	11.062	-0.36%	4.76K	aa.aa	03:20:06
Heidelberger Druckmaschinen derived	0.995	1.000	0.975	+2.05%	40.06K	aa.aa	03:20:38
Deutz AG derived	4.160	4.190	4.120	0.00%	0	aa.aa	11/10
Symrise AG derived	120.750	120.775	120.050	+0.54%	4.6K	aa.aa	03:25:36
Pfeiffer derived	155.00	155.00	153.60	0.00%	0	aa.aa	11/10
Singulus Tech	1.485	1.540	1.485	0.00%	0	aa.aa	11/10
Heidelberg Materials derived	98.370	98.410	97.790	+0.36%	3.77K	aa.aa	03:21:10
United Internet AG derived	19.050	19.100	18.800	+1.22%	87.75K	aa.aa	11/10
Manz AG	6.540	6.540	6.540	-0.91%	3	aa.aa	03:02:06
Medion AG	14.800	14.800	14.800	0.00%	100	aa.aa	03:02:18
Hugo Boss AG derived	39.105	39.350	39.060	-0.90%	5K	aa.aa	03:28:31
E.ON SE derived	12.930	12.960	12.920	+0.04%	55.04K	aa.aa	03:21:05
Grammer AG	7.200	7.350	7.150	0.00%	0	aa.aa	11/10
11 AG	13.740	13.820	13.520	0.00%	0	aa.aa	11/10
Brenntag AG derived	65.440	65.570	65.260	+0.49%	2.33K	aa.aa	03:19:20
Fuchs Petrolub AG VZO Pref derived	42.445	42.500	42.395	+0.11%	69	aa.aa	03:17:09
Suess Microtec derived	69.400	70.100	67.700	-1.00%	41.43K	aa.aa	11/10
Verbio Vereinigte	16.980	17.080	16.980	-0.06%	1K	aa.aa	03:11:43
H&R	3.700	3.700	3.700	-0.80%	1	aa.aa	03:02:14
Alstria	5.960	5.960	5.960	+0.34%	141	aa.aa	03:02:17
Amadeus Fire AG	90.500	90.500	90.500	-0.22%	12	aa.aa	03:05:02
Biotest AG VZ	28.000	28.000	28.000	0.00%	0	aa.aa	11/10
Cewe Color	104.200	105.600	103.600	0.00%	0	aa.aa	11/10
BRANICKS	2.380	2.390	2.255	0.00%	0	aa.aa	11/10
Deutsche Beteiligungs AG	24.950	25.000	24.550	+1.63%	6.27K	aa.aa	11/10
CTS Eventim AG	97.800	97.950	97.450	+0.41%	915	aa.aa	03:18:39
Grenke	25.85	25.90	25.55	+0.58%	26.21K	aa.aa	11/10
Gesco AG	13.950	13.950	13.950	-0.36%	500	aa.aa	03:16:34
Hamborner AG	6.570	6.570	6.510	+0.61%	18.95K	aa.aa	11/10
Hawesko AG	26.000	26.200	25.900	+0.39%	278	aa.aa	03:07:34
Hornbach	85.700	86.100	85.000	0.00%	0	aa.aa	11/10
Indus AG	21.600	22.000	21.600	0.00%	0	aa.aa	11/10
Jungheinrich AG	25.740	25.980	25.680	-0.08%	8.18K	aa.aa	03:19:28
KWS SAAT AG	64.40	64.40	63.60	0.00%	0	aa.aa	11/10
Norma AG	14.040	14.080	13.960	+1.01%	11.46K	aa.aa	11/10
Patrizia Immobilien	8.900	8.940	8.880	-1.33%	5.11K	aa.aa	03:18:28
Stroeer	56.250	56.250	56.250	+0.72%	11	aa.aa	03:00:22
Sixt SE	70.400	70.900	67.750	0.00%	0	aa.aa	11/10
Koenig&Bauer AG	7.930	8.060	7.930	-1.86%	9.79K	aa.aa	03:17:55
Tag Immobilien	16.27	16.36	16.24	-0.06%	7.63K	aa.aa	03:12:47
Takkt AG	10.100	10.200	10.100	-1.37%	1.27K	aa.aa	03:02:48
Wacker Neuson	14.400	14.580	14.280	0.00%	0	aa.aa	11/10
Evotec AG	5.680	5.715	5.630	+0.71%	12.85K	aa.aa	03:14:29
PSI AG	22.300	22.300	22.300	-0.45%	399	aa.aa	03:02:14
3U Holding AG	1.602	1.602	1.602	-1.60%	51	aa.aa	03:02:16
4Sc AG	6.220	6.220	6.220	+7.24%	1	aa.aa	03:16:23
Aap Implantate AG	2.300	2.500	2.140	0.00%	0	aa.aa	11/10
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	02:09:00
Atoss AG	131.000	134.200	130.800	-2.09%	8.05K	aa.aa	11/10
Basler AG	8.700	8.790	8.700	+0.23%	3.04K	aa.aa	03:02:55
Biotest AG ST	41.800	41.800	41.800	0.00%	0	aa.aa	11/10
BMW Pref	71.950	72.200	71.350	-0.96%	54.9K	aa.aa	11/10
Cancom SE	26.420	26.780	26.380	-0.90%	53.71K	aa.aa	11/10
Cenit AG	11.200	11.200	11.200	-0.88%	332	aa.aa	03:18:07
CompuGroup AG	13.500	13.870	13.440	-2.46%	106.36K	aa.aa	11/10
Data Modul AG	26.600	26.800	26.400	0.00%	0	aa.aa	11/10
Dr. Hoenle AG	11.450	11.450	11.450	-0.87%	11	aa.aa	03:02:20
Draegerwerk AG	45.100	45.100	45.100	0.00%	1	aa.aa	03:00:11
Eckert&Ziegler AG	41.940	42.100	40.600	+2.95%	32.5K	aa.aa	11/10
Elmos AG	66.000	66.200	64.100	-0.90%	9.45K	aa.aa	11/10
Fair Value AG	3.880	3.880	3.880	-3.00%	1	aa.aa	03:15:01
First Sensor AG	60.400	60.400	59.600	0.00%	0	aa.aa	11/10
Francotyp-Postalia	2.180	2.180	2.180	-1.80%	1K	aa.aa	03:02:12
GFT Technologies AG	23.100	23.250	22.850	+0.65%	71.96K	aa.aa	11/10
Henkel ST	75.30	75.45	75.10	-0.13%	572	aa.aa	03:14:22
Hypoport AG	287.000	287.000	279.800	+1.20%	251	aa.aa	03:17:05
Init Innovation	35.200	35.200	35.200	-0.56%	414	aa.aa	03:13:09
Intershop	1.720	1.720	1.680	+4.88%	4.83K	aa.aa	03:11:42
Intica Systems AG	3.000	3.000	2.880	0.00%	0	aa.aa	11/10
IVU Traffic	14.200	14.200	14.200	+1.07%	33	aa.aa	03:02:07
Leifheit AG	17.000	17.000	17.000	-2.30%	321	aa.aa	03:02:17
LPKF	9.550	9.550	9.300	+0.53%	10.63K	aa.aa	03:16:55
Masterflex	9.500	9.500	9.500	-1.45%	600	aa.aa	03:04:19
MeVis	23.800	23.800	23.800	0.00%	0	aa.aa	11/10
Nemetschek AG	99.250	99.250	98.700	+0.61%	2.19K	aa.aa	03:05:32
Nexus	53.500	54.000	53.400	0.00%	169	aa.aa	03:03:36
OHB SE	45.500	45.500	45.500	+1.56%	1	aa.aa	03:02:11
Paragon AG	2.200	2.200	2.200	0.00%	0	aa.aa	11/10
PNE Wind AG	12.060	12.060	12.060	+0.50%	189	aa.aa	03:10:41
PVA Tepla AG	12.850	13.070	12.800	0.00%	0	aa.aa	11/10
R. Stahl AG	19.100	19.600	19.100	0.00%	0	aa.aa	11/10
Realtech AG	0.965	0.965	0.965	0.00%	0	aa.aa	11/10
Sartorius AG VZO	241.60	241.60	240.30	+0.62%	495	aa.aa	03:00:42
Secunet AG	96.800	96.800	95.200	+0.62%	171	aa.aa	03:11:58
SFC Energy AG	20.600	20.600	20.500	+0.98%	1.18K	aa.aa	03:13:28
Sixt AG VZO	56.000	57.000	56.000	-1.06%	3.67K	aa.aa	03:15:46
SMT Scharf AG	8.700	8.700	8.700	0.00%	0	aa.aa	11/10
Softing AG	4.360	4.360	4.360	+0.46%	586	aa.aa	03:02:12
Surteco SE	15.900	15.900	15.900	-2.45%	1.5K	aa.aa	03:04:38
2Invest	10.400	10.400	10.400	0.00%	0	aa.aa	11/10
Syzygy AG	3.060	3.100	3.000	0.00%	0	aa.aa	11/10
Technotrans AG	17.000	17.000	17.000	+0.89%	200	aa.aa	03:02:05
11 88 0 Solutions	0.740	0.740	0.740	-10.30%	81	aa.aa	03:04:45
Villeroy&Boch AG	17.100	17.100	17.100	+0.59%	292	aa.aa	03:02:23
WashTec AG	40.000	40.000	39.300	0.00%	102	aa.aa	03:02:11
Westag&Getalit ST	32.600	32.600	32.600	0.00%	0	aa.aa	03/10
Westag&Getalit VZO	25.000	25.000	25.000	0.00%	1	aa.aa	03:18:37
Heidelberg Pharma AG	2.640	2.640	2.550	+1.93%	2.82K	aa.aa	03:12:20
Yoc AG	16.300	16.300	15.900	0.00%	0	aa.aa	11/10
Hamburger Hafen A-SP	16.720	16.720	16.720	0.00%	607	aa.aa	03:04:03
SMA Solar AG	16.490	16.640	16.470	+0.92%	4.99K	aa.aa	03:19:59
Deutsche Wohnen	24.550	24.600	24.500	-0.20%	7.96K	aa.aa	03:15:07

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG