CDAX Main (CXKX)

Xetra

Currency in EUR

832.12

0.00(0.00%)

Delayed Data·23/02

Day's Range

832.12

52 wk Range

675.50

840.95

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.120	49.795	48.915	+0.51%	652.11K	aa.aa	10:35:02
Bayer derived	42.37	42.89	42.25	-1.00%	1.54M	aa.aa	10:36:24
Allianz derived	377.76	378.35	374.80	-0.27%	184.03K	aa.aa	10:34:45
Adidas derived	161.78	162.45	158.35	+2.01%	380.02K	aa.aa	10:35:25
Lufthansa derived	9.126	9.158	9.057	-0.59%	1.5M	aa.aa	10:22:10
Siemens AG derived	241.40	241.75	236.05	+0.31%	618.86K	aa.aa	10:34:48
Volkswagen ST derived	102.30	102.35	101.15	+1.89%	22.83K	aa.aa	10:16:34
Deutsche Bank AG derived	30.110	30.465	29.910	-1.84%	2.54M	aa.aa	10:36:11
Continental AG derived	74.85	75.00	72.49	+3.73%	153.6K	aa.aa	10:33:06
Deutsche Post derived	49.415	49.485	48.985	-0.17%	652.99K	aa.aa	10:28:39
Mercedes Benz Group derived	59.205	59.355	58.675	+1.55%	934.5K	aa.aa	10:28:36
Porsche derived	36.490	36.510	36.170	+1.47%	131.39K	aa.aa	10:28:33
Henkel VZO derived	83.95	84.18	83.45	+0.44%	102.11K	aa.aa	10:28:39
Commerzbank derived	34.530	34.690	33.640	+0.35%	1.91M	aa.aa	10:34:35
Deutsche Boerse derived	221.750	222.700	218.850	+0.93%	210.68K	aa.aa	10:35:21
BMW ST derived	89.000	89.380	87.955	+1.48%	265.64K	aa.aa	10:31:54
Fresenius Medical Care derived	39.025	40.680	37.330	-5.71%	1.99M	aa.aa	10:35:28
Deutsche Telekom AG derived	33.390	33.775	33.005	+0.42%	3.35M	aa.aa	10:35:58
Merck derived	126.98	127.08	124.50	+0.86%	98.83K	aa.aa	10:35:44
Infineon derived	46.730	46.895	45.933	+1.83%	1.63M	aa.aa	10:35:08
Ceconomy derived	4.415	4.430	4.380	+0.23%	9.96K	aa.aa	09:46:57
Munich Re Group derived	552.20	553.10	540.10	+1.73%	120.18K	aa.aa	10:35:54
SAP derived	167.840	168.770	163.810	-0.01%	2.7M	aa.aa	10:36:54
Thyssenkrupp AG derived	10.615	11.095	10.563	-4.41%	1.47M	aa.aa	10:22:30
Rheinmetall AG derived	1,706.750	1,729.000	1,704.500	+0.31%	75.44K	aa.aa	10:20:28
Tui derived	7.988	7.998	7.840	+0.60%	1.45M	aa.aa	10:29:06
Lanxess AG derived	19.665	19.730	19.340	+3.01%	113.78K	aa.aa	10:31:54
Beiersdorf AG derived	110.025	110.155	108.105	+2.06%	168.29K	aa.aa	10:32:40
Fresenius SE derived	50.920	51.530	50.600	-1.55%	424.41K	aa.aa	10:32:36
Freenet AG derived	31.180	31.610	31.100	-0.13%	127.76K	aa.aa	10:35:25
Salzgitter AG derived	55.275	56.025	54.475	-1.03%	51.52K	aa.aa	10:30:40
Fraport AG derived	84.800	84.850	83.475	+0.47%	22.19K	aa.aa	10:33:23
Wacker Chemie derived	82.55	82.78	80.18	+4.03%	27.6K	aa.aa	10:36:28
q.beyond	0.806	0.820	0.798	+0.75%	97.9K	aa.aa	10:20:02
Elringklinger AG derived	4.380	4.380	4.275	+2.46%	29.89K	aa.aa	10:16:47
Vossloh AG	83.300	83.600	82.000	+1.09%	3.87K	aa.aa	09:57:28
Krones AG derived	134.900	136.800	133.600	-1.39%	11.57K	aa.aa	10:19:45
GEA Group AG derived	66.050	66.050	65.025	+1.23%	56.73K	aa.aa	10:27:53
Hannover Rueckversicherung SE derived	253.90	254.90	248.10	+1.89%	72.9K	aa.aa	10:34:55
Bilfinger SE derived	120.000	121.200	118.800	-0.25%	14.71K	aa.aa	10:35:32
Draegerwerk VZO	92.700	94.100	92.500	-0.64%	6.17K	aa.aa	10:19:31
Kloeckner SE derived	11.030	11.030	11.000	+0.09%	141.53K	aa.aa	10:08:59
Hochtief AG derived	409.80	410.00	397.30	+1.79%	19.38K	aa.aa	10:35:08
RWE AG ST derived	52.660	52.790	51.650	+1.90%	881.61K	aa.aa	10:28:36
Nordex SE derived	35.400	35.420	33.600	+5.11%	357.84K	aa.aa	10:30:58
Aurubis AG derived	172.900	173.300	170.650	+1.53%	111.14K	aa.aa	10:12:56
Aixtron derived	23.945	24.440	23.260	+4.29%	610.49K	aa.aa	10:16:57
Rhoen-Klinikum	13.100	13.100	13.100	+0.77%	3	aa.aa	07:05:13
DMG Mori Seiki derived	48.500	48.500	48.000	+0.21%	2.34K	aa.aa	09:59:40
SGL Carbon SE derived	3.965	4.160	3.960	-6.92%	312.4K	aa.aa	10:30:03
K+S AG derived	15.040	15.120	14.600	+3.94%	859.52K	aa.aa	10:20:21
MTU Aero derived	368.70	397.50	365.50	-7.25%	339.16K	aa.aa	10:18:00
Suedzucker derived	9.870	9.890	9.738	+1.86%	50.2K	aa.aa	10:06:04
Heidelberger Druckmaschinen derived	1.463	1.473	1.448	-0.48%	364.04K	aa.aa	10:30:28
Deutz AG derived	11.870	12.130	11.745	-1.33%	305.75K	aa.aa	09:40:20
Symrise AG derived	78.530	79.210	76.390	+3.60%	173.33K	aa.aa	10:32:47
Pfeiffer derived	165.70	165.80	165.00	+0.06%	651	aa.aa	10:22:48
Singulus Tech	1.630	1.675	1.565	+0.31%	16.35K	aa.aa	10:02:41
Heidelberg Materials derived	202.200	203.700	200.300	-0.64%	143.81K	aa.aa	10:28:39
United Internet AG derived	26.460	26.590	26.250	+0.53%	26.66K	aa.aa	10:31:54
Hugo Boss AG derived	37.550	37.720	37.320	+0.83%	77.72K	aa.aa	10:36:11
E.ON SE derived	18.865	19.030	18.580	+2.11%	2.76M	aa.aa	10:36:28
Grammer AG	7.450	7.650	7.350	-0.67%	939	aa.aa	10:13:19
11 AG	22.350	22.550	22.050	+0.68%	21.9K	aa.aa	09:45:38
Brenntag AG derived	54.100	54.650	53.450	+1.50%	104.47K	aa.aa	10:28:00
Fuchs Se Pref derived	36.910	37.030	36.490	+0.63%	60.26K	aa.aa	09:56:57
Suess Microtec derived	52.250	53.225	49.720	+6.50%	86.69K	aa.aa	10:33:20
Verbio Vereinigte	24.940	24.980	23.840	+5.50%	57.78K	aa.aa	10:06:17
H&R	4.410	4.410	4.410	+0.23%	45	aa.aa	08:31:18
Amadeus Fire AG	26.600	27.250	26.450	-2.39%	15.88K	aa.aa	09:32:28
Cewe Color	102.200	103.000	101.400	+0.20%	6.74K	aa.aa	09:52:57
BRANICKS	1.806	1.830	1.806	-2.06%	47.3K	aa.aa	08:54:08
Deutsche Beteiligungs AG	24.800	24.900	24.700	+0.20%	10.65K	aa.aa	09:55:00
CTS Eventim AG	65.400	65.650	64.700	-0.46%	29.55K	aa.aa	09:32:09
Grenke	14.28	14.44	14.22	-1.24%	29.9K	aa.aa	10:09:48
Gesco AG	14.850	14.900	14.700	0.00%	503	aa.aa	09:44:06
Hamborner AG	4.475	4.660	4.425	-3.66%	427.12K	aa.aa	10:20:29
Hawesko AG	20.500	20.500	20.400	+0.49%	170	aa.aa	09:21:17
Hornbach	85.500	86.100	84.700	-0.23%	2.46K	aa.aa	10:16:41
Indus AG	30.700	31.050	29.950	+2.16%	31.96K	aa.aa	10:15:58
Jungheinrich AG	36.440	36.440	35.900	+0.66%	27.35K	aa.aa	10:19:23
KWS SAAT SE	65.60	65.80	64.80	+1.23%	7.76K	aa.aa	10:09:57
Norma AG	15.000	15.200	14.940	-0.79%	27.9K	aa.aa	10:18:59
Patrizia Immobilien	7.990	8.100	7.960	+0.25%	24.91K	aa.aa	10:10:45
Stroeer	34.000	34.100	33.650	+0.59%	33.19K	aa.aa	10:09:05
Sixt SE	64.750	65.300	64.550	-0.15%	18.91K	aa.aa	09:25:00
Koenig&Bauer AG	9.110	9.180	9.080	+0.22%	8.45K	aa.aa	09:38:42
Tag Immobilien	16.51	16.70	16.10	+1.85%	312.3K	aa.aa	10:11:14
Takkt AG	3.425	3.630	3.240	-4.33%	167.75K	aa.aa	10:21:31
Wacker Neuson	21.300	21.650	21.150	-0.23%	14.46K	aa.aa	10:06:27
Evotec AG	5.866	5.888	5.730	+1.14%	209.36K	aa.aa	09:55:52
PSI AG	45.800	45.800	45.100	+1.10%	1.16K	aa.aa	09:58:48
3U Holding AG	1.100	1.150	1.100	-3.93%	3.8K	aa.aa	10:09:28
Aap Implantate AG	1.430	1.430	1.430	+0.70%	2K	aa.aa	05:45:53
Ahlers	0.021	0.021	0.021	-14.58%	0	aa.aa	02:01:44
Atoss AG	81.300	83.800	80.800	-2.05%	14.79K	aa.aa	10:19:12
Basler AG	15.500	15.640	14.920	+3.75%	20.74K	aa.aa	09:43:17
BMW Pref	88.650	89.050	87.450	+1.37%	12.76K	aa.aa	10:21:43
Cancom SE	23.400	24.200	23.300	-2.50%	60.6K	aa.aa	10:12:34
Cenit AG	6.500	6.500	6.400	-1.22%	1.07K	aa.aa	08:10:45
Data Modul AG	28.400	28.800	28.200	-2.07%	1.73K	aa.aa	09:26:27
Dr. Hoenle AG	10.150	10.300	9.400	+7.07%	27.04K	aa.aa	10:08:06
Draegerwerk AG	73.400	75.000	73.400	0.00%	1.29K	aa.aa	10:05:58
Eckert&Ziegler AG	14.740	14.990	14.650	-1.21%	72.03K	aa.aa	10:21:46
Elmos AG	138.600	144.200	133.200	+8.62%	87.57K	aa.aa	10:18:38
Accentro Real Estate	85.000	85.000	85.000	0.00%	0	aa.aa	02:03:28
Fair Value AG	3.040	3.100	3.040	-2.56%	2.27K	aa.aa	09:25:02
First Sensor AG	54.000	54.000	54.000	0.00%	0	aa.aa	23/02
GFT Technologies AG	14.160	14.500	14.020	-1.53%	73.73K	aa.aa	10:21:44
Henkel ST	77.10	77.25	76.70	+0.65%	19.16K	aa.aa	10:20:55
Hypoport AG	78.600	81.000	77.100	-1.13%	21.31K	aa.aa	09:22:01
Init Innovation	44.400	45.100	44.400	-0.67%	2.19K	aa.aa	10:19:26
Intershop	1.160	1.180	1.120	0.00%	0	aa.aa	23/02
Intica Systems AG	2.140	2.140	2.140	0.00%	0	aa.aa	20/02
IVU Traffic	20.000	20.000	19.900	0.00%	6.96K	aa.aa	10:10:21
Leifheit AG	15.100	15.200	15.050	0.00%	3.45K	aa.aa	09:27:00
LPKF	7.370	7.640	7.360	-0.14%	40.86K	aa.aa	10:07:38
Masterflex	13.750	13.950	13.650	-0.72%	896	aa.aa	09:26:23
MeVis	25.000	25.000	25.000	+0.81%	117	aa.aa	09:40:46
Nemetschek AG	65.550	66.050	64.250	-0.68%	97.54K	aa.aa	10:19:49
OHB SE	217.000	233.000	217.000	-9.21%	17.71K	aa.aa	10:19:26
Paragon AG	1.795	1.795	1.760	0.00%	0	aa.aa	23/02
PNE Wind AG	8.680	8.790	8.430	+1.64%	32.44K	aa.aa	10:20:40
PVA Tepla AG	25.840	26.200	25.260	+3.03%	43.42K	aa.aa	10:15:34
R. Stahl AG	13.400	13.400	13.000	0.00%	1.95K	aa.aa	06:40:21
Realtech AG	1.160	1.290	1.160	-20.00%	22.06K	aa.aa	10:11:31
Sartorius AG VZO	231.90	232.50	224.00	+1.58%	29.14K	aa.aa	10:13:40
Secunet Security Networks	189.200	197.800	186.600	-3.17%	3.62K	aa.aa	10:00:06
SFC Energy AG	14.160	14.360	13.380	+10.11%	127.12K	aa.aa	10:19:54
Sixt AG VZO	53.700	54.100	53.700	-0.37%	4.61K	aa.aa	09:23:16
SMT Scharf AG	6.600	6.600	6.600	-1.49%	1.04K	aa.aa	04:50:50
Softing AG	2.920	2.980	2.900	0.00%	0	aa.aa	23/02
Surteco SE	12.200	12.200	12.200	0.00%	0	aa.aa	23/02
Syzygy AG	1.490	1.545	1.455	0.00%	0	aa.aa	23/02
Technotrans AG	27.300	27.600	26.200	+5.00%	11.21K	aa.aa	10:07:59
11 88 0 Solutions	0.580	0.580	0.580	-5.69%	1	aa.aa	08:36:12
Arzneiwerk VIDA	0.264	0.264	0.264	-12.58%	0	aa.aa	02:08:41
Villeroy&Boch AG	18.650	18.750	18.650	-1.32%	436	aa.aa	08:58:10
WashTec AG	49.900	50.000	49.300	0.00%	3.56K	aa.aa	09:55:38
Heidelberg Pharma AG	2.950	3.090	2.950	-0.34%	732	aa.aa	07:48:27
Yoc AG	6.800	6.800	6.800	-2.30%	1.39K	aa.aa	07:23:50
Altech Advanced Materials	2.280	2.280	2.280	0.00%	2	aa.aa	03:48:55
Hamburger Hafen A-SP	22.900	23.100	22.900	0.00%	533	aa.aa	10:11:26
SMA Solar AG	31.580	32.000	30.920	-0.06%	23.16K	aa.aa	10:19:50
Deutsche Wohnen	23.500	23.650	23.150	+1.08%	43.09K	aa.aa	10:10:45
Volkswagen VZO derived	102.08	102.13	100.20	+2.18%	226K	aa.aa	10:35:18
Carl Zeiss AG	26.920	27.060	26.480	+1.51%	59.88K	aa.aa	10:12:25
Gerresheimer AG	18.720	18.890	17.900	-2.19%	428.05K	aa.aa	10:12:05
Fuchs Se	30.500	30.700	30.150	+0.49%	16.39K	aa.aa	10:15:30
Deutsche Euroshop AG	20.800	20.950	20.650	+0.24%	1.23K	aa.aa	10:09:31
Delticom AG	2.600	2.680	2.560	0.00%	0	aa.aa	23/02
Fielmann AG	45.400	45.500	44.750	+1.23%	43.39K	aa.aa	10:19:33
Rational AG	737.00	737.00	726.00	+0.96%	1.87K	aa.aa	10:21:17
Prosiebensat derived	4.7800	4.7800	4.6600	+2.49%	92.56K	aa.aa	10:23:49
Bechtle AG	32.620	32.740	32.140	+0.31%	172.78K	aa.aa	10:20:18
Adtran Networks SE	22.300	22.400	22.300	-0.89%	14.74K	aa.aa	10:21:32
MLP AG	7.190	7.200	7.050	+1.41%	33.93K	aa.aa	10:02:37
Jenoptik	28.120	28.560	27.660	+2.03%	164.39K	aa.aa	10:20:39
SAF Holland	19.660	19.900	19.440	+0.51%	59.84K	aa.aa	09:31:44
STRATEC Biomedical	20.650	21.100	20.100	+1.98%	8.11K	aa.aa	09:38:47
MVV Energie AG	31.300	31.900	31.300	-1.57%	754	aa.aa	07:17:16
Duerr AG	24.900	24.900	24.500	+0.81%	21.47K	aa.aa	10:07:58
Bertrandt AG	20.000	20.250	19.600	+2.04%	3.05K	aa.aa	05:45:54
All For One Steeb AG	37.200	37.200	36.800	0.00%	4.27K	aa.aa	10:01:17
Baywa Vink AG	2.855	2.935	2.815	0.00%	33.91K	aa.aa	10:02:20
LEG Immobilien AG	70.000	71.150	68.500	+1.60%	158.12K	aa.aa	10:11:54
Ming Le Sports	0.120	0.120	0.120	0.00%	0	aa.aa	02:04:29
Talanx AG	106.800	107.200	105.600	-0.74%	43.1K	aa.aa	10:19:55
Evonik	15.260	15.540	15.170	+0.20%	499.05K	aa.aa	10:16:10
Kion Group AG	64.45	65.15	63.85	-0.39%	88.66K	aa.aa	10:20:01
Vonovia derived	28.04	28.48	27.48	+1.78%	3.36M	aa.aa	10:31:34
Bastei Lueb	6.94	6.94	6.82	+1.76%	15	aa.aa	09:49:06
Biofrontera AG	2.700	2.780	2.600	0.00%	0	aa.aa	23/02
Stabilus	19.30	19.52	19.18	+1.05%	23.3K	aa.aa	10:07:34
Zalando SE derived	20.61	20.61	20.05	+2.18%	540.78K	aa.aa	10:28:16
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	23/02
SNP Schneider	80.40	81.00	77.00	0.00%	18.71K	aa.aa	08:17:51
Hella KGaA Hueck & Co	84.10	84.10	82.50	+1.94%	711	aa.aa	09:32:15
Max Automation	3.880	3.880	3.770	+0.26%	729	aa.aa	07:51:34
Viscom AG	4.660	4.660	4.440	+7.37%	7.13K	aa.aa	10:12:05
Allgeier	17.15	17.65	17.10	-2.00%	19.75K	aa.aa	10:15:05
Siltronic AG	55.200	56.100	54.050	+2.41%	40.14K	aa.aa	10:16:48
Elumeo SE	2.22	2.28	2.22	0.00%	0	aa.aa	23/02
Deutsche Pfandbriefbank AG	3.64	3.65	3.60	-0.55%	273.4K	aa.aa	10:21:52
Puma SE derived	23.18	23.23	22.60	+2.66%	187.17K	aa.aa	09:52:48
Scout24 AG	69.750	70.300	68.850	+0.14%	84.53K	aa.aa	10:12:23
Ringmetall SE	2.920	2.920	2.860	+0.69%	1.28K	aa.aa	09:07:01
Hapag Lloyd AG	125.8000	126.5000	123.0000	+2.61%	14.06K	aa.aa	10:10:16
Deutsche Konsum REIT	1.820	1.820	1.790	+1.68%	2K	aa.aa	09:35:18
Manz	0.09	0.09	0.09	+12.50%	0	aa.aa	02:03:23
AS Creation Tapeten	7.50	7.50	7.50	0.00%	368	aa.aa	09:26:29
Baywa AG	16.60	16.60	16.60	0.00%	0	aa.aa	19/02
DF Deutsche Forfait AG	2.8000	3.2400	2.6800	-12.50%	41.8K	aa.aa	10:08:49
Ecotel AG	9.85	10.20	9.60	-3.43%	2.37K	aa.aa	06:43:44
Einhell VZO	83.70	84.20	83.00	+0.24%	1.98K	aa.aa	09:57:26
Fortec	12.35	12.45	12.10	0.00%	0	aa.aa	23/02
Ludwig Beck	18.30	18.30	18.30	0.00%	0	aa.aa	23/02
MBB Industries AG	206.00	206.50	202.00	+0.24%	3.46K	aa.aa	10:20:36
MediClin AG	3.88	3.90	3.88	+0.52%	7K	aa.aa	04:47:00
OVB Holding AG	21.40	21.40	21.40	-0.93%	7	aa.aa	08:54:49
Paion	0.060	0.060	0.060	-30.23%	0	aa.aa	03:44:27
PWO AG	25.80	26.20	25.80	-0.77%	200	aa.aa	08:40:49
Sartorius AG	189.80	189.80	184.00	+2.71%	1.21K	aa.aa	10:01:39
2Invest	10.900	10.900	10.900	-0.91%	0	aa.aa	02:16:00
United Labels	1.240	1.240	1.240	0.00%	0	aa.aa	23/02
FamiCord	5.200	5.200	5.100	0.00%	0	aa.aa	23/02
Zhongde Waste Technology	0.322	0.322	0.322	-23.33%	0	aa.aa	03:41:51
Borussia Dortmund	3.295	3.300	3.260	+0.46%	25.51K	aa.aa	10:15:26
Bijou Brigitte	45.90	46.60	45.60	+0.44%	2.17K	aa.aa	09:26:28
Allane SE	9.60	9.60	9.60	-4.00%	0	aa.aa	02:12:16
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	02:04:37
Wild Bunch	26.800	26.800	25.200	0.00%	0	aa.aa	23/02
Covestro	60.560	60.580	60.520	+0.07%	2.63K	aa.aa	10:14:43
KHD Humboldt Wedag Int	1.950	1.950	1.950	+3.72%	4K	aa.aa	07:40:39
Brain	2.1600	2.1600	2.1600	-0.92%	21	aa.aa	09:15:03
Adesso	59.50	60.80	58.10	-2.46%	7.44K	aa.aa	10:11:14
bet at homem	2.63	2.80	2.02	+27.05%	119.89K	aa.aa	10:11:57
NEXR Technologies SE	0.01	0.01	0.01	+7.69%	33	aa.aa	05:42:52
Berentzen	3.60	3.61	3.55	+0.84%	5.56K	aa.aa	10:18:14
Friwo	6.65	6.65	6.45	+3.10%	600	aa.aa	09:33:17
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	09:25:02
Dieriging	8.40	8.40	8.35	0.00%	0	aa.aa	23/02
Demire Deutsche Mittelstand RE	0.41	0.48	0.41	-15.64%	6.67K	aa.aa	09:26:16
B+S Banksysteme	2.00	2.00	2.00	+0.50%	7.65K	aa.aa	10:21:47
Enbw Energie Baden Wuerttemberg	67.60	68.00	67.60	-0.59%	6	aa.aa	09:11:28
Eisen Huettenwerke	21.00	22.00	21.00	-3.67%	2.59K	aa.aa	08:49:54
Energiekontor	38.40	38.65	37.10	+3.64%	11.47K	aa.aa	10:21:36
Pferdewetten de	2.81	2.81	2.72	+2.93%	6.01K	aa.aa	08:06:48
flatexDEGIRO AG	29.58	30.74	29.32	-3.46%	299.3K	aa.aa	10:06:52
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	23/02
Formycon	20.70	21.40	20.70	-2.59%	22.32K	aa.aa	09:55:02
KPS	0.39	0.39	0.39	-5.62%	71	aa.aa	05:19:10
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:07:30
7C Solarparken	1.61	1.64	1.60	0.00%	21.08K	aa.aa	10:00:25
Panamax	2.90	2.90	2.20	0.00%	0	aa.aa	23/02
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	09:25:02
Intertainment	0.4400	0.4400	0.4400	-8.33%	53	aa.aa	08:15:39
KSB	1,140.00	1,140.00	1,100.00	+4.59%	232	aa.aa	09:23:22
KSB Pref	1,080.00	1,090.00	1,075.00	-0.46%	356	aa.aa	10:02:15
Maternus Kliniken	0.91	0.91	0.91	-4.74%	25	aa.aa	03:02:43
Maschinenfabrik Berthold Hermle	160.00	160.00	158.00	+0.63%	30	aa.aa	07:11:33
Mueller Die Lila Logistik	4.82	4.82	4.82	-2.43%	187	aa.aa	05:49:53
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	02:03:23
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	2	aa.aa	08:03:48
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	23/02
Mutares SE & Co KgaA	31.65	31.65	31.10	+1.28%	10.41K	aa.aa	10:15:40
NorCom Information Technology	1.41	1.41	1.36	0.00%	0	aa.aa	23/02
Orbis	5.50	5.65	5.50	0.00%	0	aa.aa	23/02
Plan Optik	5.20	5.20	5.20	+0.97%	2K	aa.aa	04:44:41
Pearl Gold	0.7400	0.7400	0.7400	0.00%	25	aa.aa	02:00:54
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	02:03:22
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:44:14
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	02:03:22
Simona	52.00	52.00	47.20	+7.00%	250	aa.aa	05:20:35
Sto KGaA	124.60	125.80	124.60	-0.32%	39	aa.aa	05:40:07
Schloss Wachenheim	14.40	14.50	14.40	+0.70%	2.46K	aa.aa	10:14:10
Schweizer Electronic	6.30	6.50	6.30	-2.33%	2.4K	aa.aa	09:40:22
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	+2.86%	0	aa.aa	02:01:43
tiscon	0.6600	0.6600	0.6600	-23.26%	0	aa.aa	02:02:31
Uzin Utz	81.00	82.00	80.00	0.00%	0	aa.aa	23/02
Sporttotal	0.002	0.002	0.002	0.00%	10K	aa.aa	06:50:47
Wuestenrot Wuerttembergische	16.14	16.24	16.10	-0.49%	12.7K	aa.aa	10:13:56
Nordwest Handel	18.60	19.00	18.60	-1.59%	0	aa.aa	06:31:46
Uniper SE derived	34.675	35.580	34.675	-2.19%	1.58K	aa.aa	10:33:30
Sino German	0.180	0.180	0.180	-0.55%	0	aa.aa	03:07:15
Medios AG	16.6000	16.7200	16.3200	+0.97%	24.41K	aa.aa	10:19:54
ZEAL Network SE	50.600	50.600	49.900	-0.39%	756	aa.aa	09:40:41
ProCredit Holding	8.3200	8.4400	8.2600	-1.42%	35.47K	aa.aa	09:54:26
Delivery Hero derived	19.88	20.08	19.26	+1.79%	284.97K	aa.aa	09:52:53
Jost Werke	65.4000	66.2000	65.0000	-0.76%	12.12K	aa.aa	10:16:42
Aumann	13.8000	14.1800	13.8000	-1.29%	7.87K	aa.aa	10:21:25
Voltabox	4.54	4.54	4.54	-2.37%	30	aa.aa	05:32:51
HelloFresh	4.76	4.84	4.72	-0.87%	387.52K	aa.aa	09:36:32
AlzChem Group	157.4000	159.0000	154.2000	+1.68%	11.97K	aa.aa	10:20:00
Dermapharm	39.50	39.70	38.85	+1.67%	24.49K	aa.aa	10:16:42
Instone Real Estate	9.500	9.590	9.450	-0.73%	1.12K	aa.aa	09:27:33
Siemens Healthineers	42.19	42.34	41.50	+1.54%	237.96K	aa.aa	10:15:28
DWS Group	59.00	59.25	58.25	-0.25%	44.46K	aa.aa	10:21:45
Serviceware	14.30	14.80	14.30	-1.72%	9.21K	aa.aa	10:07:30
Springer Nature	15.460	15.620	15.280	+0.39%	9.81K	aa.aa	10:09:02
NFON	3.70	3.70	3.70	+1.09%	915	aa.aa	03:13:58
STS Group	3.00	3.02	3.00	-3.85%	130	aa.aa	05:08:53
Capsensixx	22.40	22.40	22.40	-0.88%	0	aa.aa	03:41:51
Creditshelf	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:05:43
Westwing Group	17.15	17.35	16.80	+1.18%	9.37K	aa.aa	09:49:06
Knorr-Bremse	113.70	114.00	111.50	+1.43%	36.64K	aa.aa	09:41:30
FCR Immobilien	11.70	11.70	11.70	0.00%	1K	aa.aa	05:43:00
TTL Beteiligungs	0.1630	0.1790	0.1630	-4.12%	13.95K	aa.aa	09:16:05
Libero football finance	0.32	0.35	0.32	0.00%	0	aa.aa	23/02
Kap	1.8900	1.8900	1.8200	+2.16%	228	aa.aa	05:48:17
Gateway Real Estate	0.3400	0.3400	0.3400	+6.25%	29	aa.aa	03:02:41
Traton	36.78	37.08	36.58	+0.82%	37.85K	aa.aa	09:55:02
TeamViewer	4.54	4.60	4.51	-1.30%	668.05K	aa.aa	09:29:32
Brockhaus Technologies	17.20	17.50	17.20	-0.58%	1.26K	aa.aa	08:57:12
Hensoldt	78.30	82.15	78.25	-3.21%	175.97K	aa.aa	09:46:55
Siemens Energy AG derived	165.90	167.05	162.05	+0.12%	878.31K	aa.aa	10:28:33
Nagarro SE	59.90	63.90	59.90	-4.16%	58.71K	aa.aa	10:16:54
Auto1	19.34	19.36	18.69	+0.31%	336.55K	aa.aa	10:21:45
Friedrich Vorwerk Group SE	81.70	82.00	78.80	+2.90%	31.84K	aa.aa	10:21:21
hGears AG	1.32	1.38	1.32	-2.94%	135	aa.aa	07:17:45
Cherry AG	0.55	0.55	0.52	+1.49%	17.57K	aa.aa	09:59:15
Mister Spex SE	1.28	1.28	1.28	-3.76%	2K	aa.aa	09:39:28
Bike24 Holding AG	2.95	2.96	2.95	-2.32%	1.45K	aa.aa	09:26:28
Enapter	1.41	1.48	1.40	-2.09%	1.13K	aa.aa	07:27:34
Heidelberger Beteiligungs	176.00	177.00	173.00	+2.33%	140	aa.aa	10:07:06
Knaus Tabbert	12.00	12.12	12.00	-0.99%	975	aa.aa	09:55:35
Youramily Entertainment	0.94	0.94	0.90	0.00%	0	aa.aa	23/02
Daimler Truck Holding derived	42.62	42.71	41.93	+1.33%	247.13K	aa.aa	10:35:38
Meta Wolf	2.78	2.98	2.78	0.00%	0	aa.aa	23/02
Dr Ing hc F Porsche Prf derived	42.04	42.25	41.36	+2.11%	252.22K	aa.aa	10:36:32
IONOS SE	23.20	23.25	22.55	+1.75%	84.31K	aa.aa	10:20:22
thyssenkrupp nucera	9.18	9.35	9.07	+1.21%	62.05K	aa.aa	10:04:02
Readcrest Capital	1.09	1.10	1.09	0.00%	0	aa.aa	23/02
SCHOTT Pharma	15.06	15.06	14.70	+1.35%	33.79K	aa.aa	10:18:25
RENK	58.43	59.20	58.15	-0.68%	160.78K	aa.aa	10:21:50
Douglas	11.80	11.94	11.64	-0.84%	43.08K	aa.aa	10:15:35
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	03:08:00
Schaeffler	10.70	10.81	10.47	+1.90%	273.36K	aa.aa	10:18:49
Pentixapharm Holding	2.23	2.30	2.04	+1.83%	12.79K	aa.aa	08:31:03
Path2 Hydrogen	0.67	0.67	0.67	0.00%	0	aa.aa	23/02
Ottobock SE Co KgaA	57.20	57.70	56.25	+1.69%	19.55K	aa.aa	10:20:55
TKMS GmbH	95.55	97.70	95.30	-2.20%	52.66K	aa.aa	10:19:55
Decheng Technology	2.90	2.90	2.52	+18.85%	465	aa.aa	08:38:10
Aumovio Se	41.78	42.08	40.80	+2.35%	82.64K	aa.aa	10:19:14

S&P/TSX

33,818.12

+41.62

+0.12%

S&P/TSX 60

1,952.07

+1.30

+0.07%

US 30

49,183.60

+379.5

+0.78%

US 500

6,874.90

+37.1

+0.54%

S&P 500 VIX

19.86

-1.15

-5.47%

DAX

25,070.60

+84.02

+0.34%

Dollar Index

97.792

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	76.74	-0.43%	2.25M
Great-West Lifeco	62.85	-3.14%	1.70M
Enbridge	71.39	-0.50%	1.52M
Bank of Nova Scotia	104.04	+0.03%	732.55K
Thomson Reuters	124.61	+12.42%	691.39K
Toronto Dominion Bank	130.25	-0.80%	548.27K
RBC	232.58	-0.61%	347.54K

Name	Last	Chg. %	Vol.
US Copper	0.25	+78.57%	7.18M
World Copper	0.0150	+50.00%	8.45K
Vertiqal Studios	0.02	+33.33%	112.15K
Monarca Minerals	0.0200	+33.33%	1.00K
XAU Resources	0.700	+32.08%	12.42K
Canadian Silver Hunter	0.0850	+30.77%	13.10K
Vision Lithium	0.0250	+25.00%	194.00K

Name	Last	Chg. %	Vol.
Aisix Solutions	0.0100	-33.33%	5.25K
Abacus Mining	0.04	-30.00%	50.00K
Zonetail	0.02	-25.00%	116.00K
Appili Therapeutics	0.0150	-25.00%	4.00K
Viq Solutions	0.140	-22.22%	1.50K
Spackman Equit	0.1050	-22.22%	21.50K
Mammoth Resources	0.045	-18.18%	35.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.73	-0.22%	2.26M
goeasy	109.01	+0.57%	41.38K
Bank of Nova Scotia	104.04	+0.03%	732.55K
TELUS	18.72	+0.65%	792.03K
Hut 8	80.130	+8.24%	428.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	87.98	+72.75%	151.99
Aaaaaa Aaaa Aaa	87.98	+72.75%	151.99
Aaaa Aaaaa Aaaa	98.41	+54.46%	152.00
Aaaaaa Aaaa A	98.41	+54.46%	152.00
Aaaa A Aaaa	20.48	+51.23%	30.97
A Aa A Aaa	20.48	+51.23%	30.97
Aaaaaaa	124.55	+45.64%	181.39

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	87.98	+72.75%	151.99
Aaaaaa Aaaa Aaa	87.98	+72.75%	151.99
Aaaa Aaaaa Aaaa	98.41	+54.46%	152.00
Aaaaaa Aaaa A	98.41	+54.46%	152.00
Aaaa A Aaaa	20.48	+51.23%	30.97
A Aa A Aaa	20.48	+51.23%	30.97
Aaaaaaa	124.55	+45.64%	181.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG