CDAX Main (CXKX)

Currency in EUR
842.39
0.00(0.00%)
Closed·

CDAX Main Constituents

Upside

BASF

derived
53.495
53.63552.700-0.03%728.53K
aa.aa

Bayer

derived
48.77
49.7148.51-1.16%846.55K
aa.aa

Allianz

derived
449.46
452.50449.30-0.85%263.31K
aa.aa

Adidas

derived
149.00
149.98147.35+0.20%288K
aa.aa

Lufthansa

derived
7.806
7.8767.701+1.27%1.91M
aa.aa
272.43
273.58268.65+0.68%421.3K
aa.aa
81.80
83.4580.40+6.10%231.3K
aa.aa
35.620
35.71035.240+0.20%1.99M
aa.aa
71.57
72.6670.50+1.92%371.94K
aa.aa
54.815
54.99554.510-0.70%576.41K
aa.aa
47.775
48.22547.160+1.36%1.43M
aa.aa

Porsche

derived
29.120
29.51028.745+4.00%926.9K
aa.aa
76.46
76.5775.15+1.30%110.38K
aa.aa
42.045
42.11041.070+1.07%1.69M
aa.aa
281.250
283.000279.950-0.93%116.07K
aa.aa

BMW ST

derived
62.865
63.68561.890+1.79%1.06M
aa.aa
39.245
39.28538.525+1.67%426.27K
aa.aa
28.415
28.79528.210-1.17%3.1M
aa.aa

Merck

derived
136.13
137.55135.13-1.25%106.75K
aa.aa

Infineon

derived
56.980
57.71055.475+2.61%1.82M
aa.aa

Ceconomy

derived
3.970
4.0303.940-0.13%13.25K
aa.aa
528.50
530.10524.80+0.09%190.4K
aa.aa

SAP

derived
185.820
189.900184.980+0.13%2.2M
aa.aa
15.230
15.32014.278+6.65%2.44M
aa.aa
1,034.000
1,071.9001,032.100-3.38%128.38K
aa.aa

Tui

derived
6.870
6.9156.825+0.76%3.04M
aa.aa
15.685
15.77515.400-0.73%81.33K
aa.aa
76.385
76.72075.310-0.05%152.11K
aa.aa
43.698
44.15543.223-1.19%757.37K
aa.aa
24.520
24.62024.330+0.74%58.56K
aa.aa
60.150
61.42556.350+5.43%118.77K
aa.aa
62.550
63.15061.950+0.97%37.39K
aa.aa
92.25
94.7588.50-2.69%73.64K
aa.aa
3.520
3.5203.440+1.73%9.5K
aa.aa
5.090
5.0905.0100.00%6.38K
aa.aa
58.675
60.30557.850+0.13%6.71K
aa.aa

Krones AG

derived
117.000
118.300116.500+0.86%10.02K
aa.aa
64.775
64.77563.750+1.05%105.17K
aa.aa
260.90
262.70260.10-0.95%140.55K
aa.aa
82.800
82.97581.625+1.78%17.14K
aa.aa
110.600
112.200110.0000.00%10.3K
aa.aa
424.20
429.00414.80+0.33%22.92K
aa.aa

RWE AG ST

derived
58.250
58.59057.340+0.47%751.19K
aa.aa

Nordex SE

derived
36.870
37.35036.500+0.08%151.99K
aa.aa
174.500
175.850172.000+0.29%31.09K
aa.aa

Aixtron

derived
36.385
36.76536.010+2.70%238.41K
aa.aa
14.500
14.50014.500-0.68%762
aa.aa
47.400
47.40047.300+0.21%2.12K
aa.aa
4.095
4.1504.000+1.11%137.6K
aa.aa

K+S AG

derived
16.855
16.86516.410+0.15%789.75K
aa.aa

MTU Aero

derived
347.90
351.10343.20+0.99%40.63K
aa.aa
12.600
12.71012.500-0.79%36.92K
aa.aa
1.418
1.4681.408-1.94%418.84K
aa.aa

Deutz AG

derived
12.695
12.91512.470+1.89%377.95K
aa.aa
90.440
91.46090.020-1.14%90.39K
aa.aa

Pfeiffer

derived
166.30
166.40163.30+0.79%2.91K
aa.aa
9.520
9.6208.920+4.85%49.54K
aa.aa
167.230
168.625163.725+2.22%194.68K
aa.aa
27.040
27.42026.980-1.02%37.71K
aa.aa
38.805
38.87038.455+0.66%186.15K
aa.aa

E.ON SE

derived
17.490
17.55317.310+0.20%1.54M
aa.aa
12.300
12.30012.300+0.82%546
aa.aa
23.600
23.65023.350+0.43%18.97K
aa.aa
61.260
61.40060.390+0.13%55.03K
aa.aa
42.610
42.64041.600+1.02%34.77K
aa.aa
72.750
74.00069.300+6.59%82.42K
aa.aa
30.290
30.72029.790+1.10%23.64K
aa.aa
7.000
7.0807.000-0.28%356
aa.aa
19.500
19.90019.300-1.52%16.02K
aa.aa
109.200
110.205108.000+0.55%2.47K
aa.aa
0.606
0.6600.604-8.18%8.56K
aa.aa
20.650
20.95020.650-0.96%7.43K
aa.aa
58.775
59.42558.150-0.30%49.7K
aa.aa

Grenke

derived
12.00
12.2011.85+1.18%105.45K
aa.aa
14.700
14.95014.300+4.26%2.44K
aa.aa
4.265
4.3104.2000.00%30.84K
aa.aa
16.050
16.15016.000-1.53%882
aa.aa

Hornbach

derived
81.800
82.10080.405+1.11%1.2K
aa.aa

Indus AG

derived
37.875
37.97537.425+1.00%9.07K
aa.aa
26.670
27.06026.490+0.87%96.64K
aa.aa
77.40
77.4076.20+0.52%5.08K
aa.aa

Norma AG

derived
19.830
19.96019.810-0.35%27.8K
aa.aa
7.060
7.1306.920-0.28%56.03K
aa.aa

Stroeer

derived
37.690
38.35037.570-1.28%15.31K
aa.aa

Sixt SE

derived
72.050
72.25070.780+1.12%10.61K
aa.aa
8.790
8.8308.740+0.46%2.89K
aa.aa
12.32
12.6912.32-2.38%217.55K
aa.aa
2.980
3.0802.875-2.77%29.36K
aa.aa
23.475
23.65022.575+2.96%83.82K
aa.aa

Evotec AG

derived
3.215
3.2753.165-1.80%658.95K
aa.aa
46.000
46.00045.000+2.22%32
aa.aa
0.970
1.0450.970-0.61%46.22K
aa.aa
1.700
1.8501.700-1.16%1.68K
aa.aa

Atoss AG

derived
97.900
101.00097.500+0.62%6.84K
aa.aa
22.850
23.10022.450+0.22%7.78K
aa.aa
22.300
22.80022.250-0.89%56.84K
aa.aa
7.340
7.4407.3400.00%4.75K
aa.aa
28.000
28.40028.000-0.71%112
aa.aa
7.560
7.6607.500-0.53%6.06K
aa.aa
83.800
83.80082.600+0.96%2.73K
aa.aa
12.815
12.89512.675+0.20%55.17K
aa.aa

Elmos AG

derived
139.100
139.700134.000+3.65%12.29K
aa.aa
31.400
31.40031.400-1.88%0
aa.aa
2.660
2.6602.6600.00%1K
aa.aa
54.500
54.50053.5000.00%0
aa.aa
25.875
26.70025.600-1.99%53.99K
aa.aa

Henkel ST

derived
70.55
70.6569.68+1.07%19.5K
aa.aa
84.350
85.00082.000+2.68%10.11K
aa.aa
43.250
44.00043.000-1.59%4.48K
aa.aa
1.420
1.4201.360+3.65%584
aa.aa
1.680
1.6801.6000.00%0
aa.aa
25.400
25.70025.400-0.39%5.88K
aa.aa
12.900
13.05012.900+0.39%2.53K
aa.aa
13.250
13.65013.100+1.92%122.22K
aa.aa
14.050
14.05014.0000.00%0
aa.aa
24.200
24.20024.2000.00%0
aa.aa
63.400
68.85063.100-5.72%176.1K
aa.aa
186.000
190.800183.400+0.76%23.6K
aa.aa
1.470
1.5401.4200.00%2.17K
aa.aa
7.370
7.5007.180+3.51%31.37K
aa.aa
31.410
31.66029.885+6.04%66.71K
aa.aa
12.700
12.70012.500+0.79%304
aa.aa
1.050
1.0501.0500.00%0
aa.aa
239.00
245.00238.90-2.37%21.64K
aa.aa
181.200
182.000174.000+3.78%2.6K
aa.aa
20.900
21.35020.850-0.24%21.21K
aa.aa
60.000
60.10059.500+0.33%7.77K
aa.aa
5.700
5.8005.600-3.39%614
aa.aa
2.320
2.3302.320-4.53%1.05K
aa.aa
7.600
7.6007.600+0.66%689
aa.aa
1.215
1.2151.2000.00%0
aa.aa
28.950
29.00027.950+3.76%4.45K
aa.aa
1.990
1.9901.964-3.40%117
aa.aa
0.001
0.0010.0010.00%0
aa.aa
14.800
14.90014.6500.00%8.48K
aa.aa
39.800
40.50039.400+1.02%10.33K
aa.aa
2.460
2.5302.460-0.81%1.22K
aa.aa
4.860
4.8604.860-2.41%500
aa.aa
0.105
0.1050.100+5.00%16
aa.aa
21.500
21.55021.500-0.46%1.76K
aa.aa
57.050
58.05056.850-0.52%19.8K
aa.aa
17.280
17.48017.280-0.69%56.27K
aa.aa
81.42
82.9779.89+6.63%2.57M
aa.aa
31.080
32.60030.940-3.36%111.78K
aa.aa
28.370
28.45027.470+1.10%63.99K
aa.aa
36.450
36.45035.700+1.11%17.44K
aa.aa
18.060
18.20018.000-0.22%1.44K
aa.aa
2.260
2.2602.2600.00%0
aa.aa
38.950
39.40038.750-0.64%34.2K
aa.aa
612.50
618.50609.010.00%2.64K
aa.aa
3.7550
3.81503.7225-0.19%31.6K
aa.aa
36.260
37.22036.180-1.89%56.99K
aa.aa
22.600
22.70022.500+0.89%1.49K
aa.aa
9.180
9.1808.890+2.34%47.66K
aa.aa

Jenoptik

derived
40.200
40.56039.730+2.81%43.94K
aa.aa
22.550
22.57522.025+1.35%107.43K
aa.aa
24.500
24.50023.650-0.41%6.22K
aa.aa
30.200
30.30030.200-0.33%555
aa.aa
18.080
18.26017.720+1.80%41.58K
aa.aa
9.220
9.3009.140+1.54%2.7K
aa.aa
67.400
67.40067.4000.00%303
aa.aa
2.575
2.6002.570-0.19%5.96K
aa.aa
49.110
49.57048.850-0.39%75.91K
aa.aa
0.310
0.3100.3100.00%0
aa.aa

Talanx AG

derived
127.500
128.750127.500-0.78%44.76K
aa.aa

Evonik

derived
18.625
18.69518.505-0.83%391.61K
aa.aa
45.26
46.1643.85+3.88%137.05K
aa.aa

Vonovia

derived
19.11
19.3519.10-0.52%1.88M
aa.aa
7.00
7.006.86+2.34%345
aa.aa
2.550
2.5502.400+4.51%940
aa.aa
16.80
16.8616.22+2.94%31.46K
aa.aa
23.47
23.6822.73+2.85%586.17K
aa.aa
3.86
3.863.850.00%0
aa.aa
81.00
81.0080.60+0.25%124
aa.aa
72.30
72.3071.10+1.83%2.45K
aa.aa
3.340
3.4003.180-0.30%5.53K
aa.aa
5.300
5.4205.300-2.93%400
aa.aa
15.80
15.9515.75+1.28%1.46K
aa.aa
78.650
79.65075.750+4.73%35.93K
aa.aa
2.22
2.222.220.00%0
aa.aa
3.46
3.543.26+5.04%307.79K
aa.aa

Puma SE

derived
23.80
24.3823.76-1.90%249.92K
aa.aa
76.400
78.50076.375-1.74%124.97K
aa.aa
2.800
2.9002.700+0.72%8.8K
aa.aa
139.7000
140.3000135.3500+3.25%14.49K
aa.aa
1.395
1.3951.380-0.36%2.89K
aa.aa
6.75
6.806.600.00%0
aa.aa
8.76
8.788.760.00%0
aa.aa
1.3500
1.35001.3050+1.50%53
aa.aa
7.10
7.107.000.00%0
aa.aa
72.80
73.5072.50-0.27%673
aa.aa
11.45
11.4511.450.00%0
aa.aa
179.80
179.80175.80+1.35%696
aa.aa
5.40
5.405.35-1.82%19
aa.aa
19.00
19.1019.000.00%0
aa.aa
0.046
0.0460.0460.00%0
aa.aa
22.20
22.2022.00+0.91%1K
aa.aa
189.60
191.80189.60-2.37%121
aa.aa
7.940
7.9407.9400.00%0
aa.aa
1.060
1.0901.020+7.07%11.36K
aa.aa
2.930
2.9302.9300.00%0
aa.aa
3.235
3.2603.2200.00%35.71K
aa.aa
47.50
47.8047.00-0.63%1.34K
aa.aa
12.50
12.5012.00+0.81%940
aa.aa
16.400
16.40016.4000.00%0
aa.aa
59.900
60.00059.9000.00%5.59K
aa.aa
2.260
2.2602.240-2.59%7.27K
aa.aa
2.6000
2.60002.6000-2.62%26
aa.aa
61.50
63.4061.00-1.44%4.41K
aa.aa
3.27
3.323.15+1.24%3.55K
aa.aa
0.01
0.010.01-8.33%0
aa.aa
3.33
3.423.15+5.71%27.55K
aa.aa
4.50
4.504.30+3.21%400
aa.aa
0.01
0.010.010.00%0
aa.aa
8.30
8.308.300.00%0
aa.aa
0.36
0.400.36-2.70%325
aa.aa
1.88
1.881.88+0.53%66
aa.aa
68.60
69.0067.600.00%0
aa.aa
14.20
14.2013.80+4.41%656
aa.aa
25.10
25.6024.55+1.21%7.52K
aa.aa
2.18
2.182.12+3.81%4.19K
aa.aa
36.18
37.7435.10-3.42%135.06K
aa.aa
3.04
3.043.040.00%0
aa.aa
20.50
20.7019.76+0.49%5K
aa.aa
0.28
0.280.24+7.72%279
aa.aa
6.70
6.706.700.00%0
aa.aa
1.75
1.761.75-0.28%10.53K
aa.aa
0.04
0.100.040.00%4K
aa.aa
6.70
6.706.700.00%0
aa.aa
0.3890
0.38900.3890+5.14%47
aa.aa
946.00
958.00946.00+1.50%67
aa.aa
851.00
856.00846.00-0.12%395
aa.aa
0.87
0.870.870.00%0
aa.aa
188.00
191.50188.00-2.59%15
aa.aa
4.10
4.244.100.00%0
aa.aa
380.00
380.00380.00-0.52%0
aa.aa
8.55
8.558.550.00%0
aa.aa
3.20
3.303.20-1.84%12.33K
aa.aa
25.15
25.4025.10-0.59%8.96K
aa.aa
1.35
1.351.350.00%0
aa.aa
4.90
4.924.82+1.66%23
aa.aa
7.02
7.226.96+0.86%5.4K
aa.aa
0.5000
0.50000.5000-9.09%0
aa.aa
1.61
1.611.610.00%0
aa.aa
2.82
2.822.820.00%0
aa.aa
19.20
19.2019.200.00%0
aa.aa
73.50
73.5073.00+0.68%20
aa.aa

Sto KGaA

derived
101.80
101.80100.00+2.52%712
aa.aa
14.75
15.1014.75-1.34%133
aa.aa
4.28
4.504.24-4.46%5.35K
aa.aa
0.1500
0.15000.05000.00%10.87K
aa.aa
0.6700
0.67000.67000.00%0
aa.aa
69.00
69.0067.00+0.88%559
aa.aa
14.54
14.6414.30+0.14%9.67K
aa.aa
15.50
15.6015.30+0.65%0
aa.aa

Uniper SE

derived
46.200
47.20045.725-0.11%1.63K
aa.aa
0.148
0.1480.148-6.33%0
aa.aa
10.8800
10.980010.80000.00%7.06K
aa.aa
43.200
43.60042.600+2.61%816
aa.aa
8.8600
8.89008.7700+0.68%80.16K
aa.aa
36.58
36.6436.55+0.08%151.29K
aa.aa
62.3000
63.000061.8000+0.97%3.39K
aa.aa
13.8500
13.850013.4000+2.59%23.14K
aa.aa
3.82
3.823.82-3.41%1K
aa.aa
2.78
2.812.65+5.30%802.08K
aa.aa
163.1000
165.2000162.0000+0.18%5.55K
aa.aa
39.55
39.8638.38+1.54%20.41K
aa.aa
7.360
7.4407.360-0.54%5.11K
aa.aa
39.06
39.4138.91+0.64%277.9K
aa.aa

DWS Group

derived
76.10
76.2575.40+0.53%15.51K
aa.aa
14.45
14.6514.35+0.35%1.4K
aa.aa
19.700
20.65019.700-0.81%18.4K
aa.aa
3.48
3.483.450.00%0
aa.aa
4.80
5.004.80-3.81%3.27K
aa.aa
90.0000
90.000090.00000.00%0
aa.aa
12.58
12.6512.08+3.11%8.18K
aa.aa
104.05
104.50103.35+1.02%18.5K
aa.aa
10.80
10.8010.800.00%0
aa.aa
0.20
0.200.20+12.36%100
aa.aa
1.6100
1.61001.61000.00%0
aa.aa
0.3490
0.40000.3080-4.64%8.89K
aa.aa
37.88
38.1037.28+1.07%74.14K
aa.aa
6.89
7.156.86-0.14%364.41K
aa.aa
21.40
21.4021.20+0.47%1.95K
aa.aa
81.54
82.8280.20-0.27%58.13K
aa.aa
146.87
149.80145.02+1.01%1.04M
aa.aa
78.20
78.4377.68-0.26%17.01K
aa.aa
22.02
22.3021.80+0.18%68.74K
aa.aa
71.55
72.0070.20+1.56%14.48K
aa.aa
0.85
0.850.850.00%275
aa.aa
1.21
1.211.16+3.86%1.67K
aa.aa
1.11
1.131.10-1.78%2.85K
aa.aa
2.56
2.562.56-6.23%2.09K
aa.aa
1.04
1.041.04+4.00%700
aa.aa
124.00
124.00122.000.00%0
aa.aa
11.96
12.0811.60+0.67%5.5K
aa.aa
0.28
0.280.280.00%0
aa.aa
45.64
45.8144.85+0.02%409.4K
aa.aa
5.25
5.455.200.00%2.02K
aa.aa
44.44
45.6144.35-0.80%220.75K
aa.aa
34.70
35.3234.32+1.17%82.77K
aa.aa
8.00
8.077.93+0.95%43.15K
aa.aa
1.46
1.461.460.00%0
aa.aa
23.10
23.4022.95-0.86%19.54K
aa.aa
43.32
44.5143.10-0.61%286.75K
aa.aa
8.04
8.077.98+0.63%30.54K
aa.aa
7.48
7.517.32+2.47%265.81K
aa.aa
1.85
1.901.83-1.60%14.85K
aa.aa
0.28
0.280.28+6.06%4K
aa.aa
58.60
61.4058.40-0.85%2.92K
aa.aa
83.10
84.1082.90-0.24%50.72K
aa.aa
4.02
4.144.020.00%0
aa.aa
37.60
38.0537.15+1.35%41.06K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.