CDAX Main (CXKX)

Xetra

Currency in EUR

811.02

+10.74(+1.34%)

Closed·24/07

Day's Range

811.02

52 wk Range

743.32

841.46

CDAX Main Constituents

View all CDAX Main companies and CDAX Main stocks. The table lists every CDAX Main component and constituent with the latest price, daily high, low and percentage change. Use this CDAX Main holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	48.570	48.770	48.145	-0.61%	1.83M	aa.aa	24/07
Bayer derived	46.06	46.19	45.49	-0.30%	1.49M	aa.aa	24/07
Allianz derived	427.10	427.40	424.10	+0.64%	386.8K	aa.aa	24/07
Adidas derived	173.60	174.55	166.65	-1.64%	1.05M	aa.aa	24/07
Lufthansa derived	8.758	8.758	8.460	+3.60%	3.02M	aa.aa	24/07
Siemens AG derived	272.25	272.55	267.15	+1.51%	701K	aa.aa	24/07
Volkswagen ST derived	73.10	74.15	71.20	-1.02%	101.31K	aa.aa	24/07
Deutsche Bank AG derived	30.590	30.595	30.035	+2.07%	2.39M	aa.aa	24/07
Continental AG derived	70.08	70.38	68.38	+1.21%	302.35K	aa.aa	24/07
Deutsche Post derived	57.040	57.240	56.300	+1.24%	1.17M	aa.aa	24/07
Mercedes Benz Group derived	44.775	44.775	43.965	+1.03%	1.61M	aa.aa	24/07
Porsche derived	27.100	27.340	26.850	-1.38%	530.02K	aa.aa	24/07
Henkel VZO derived	74.68	74.68	73.20	+1.33%	367.79K	aa.aa	24/07
Commerzbank derived	36.780	37.120	36.390	+1.18%	2.91M	aa.aa	24/07
Deutsche Boerse derived	258.100	258.400	254.300	+1.94%	267.02K	aa.aa	24/07
BMW ST derived	56.960	57.120	56.400	+0.07%	1.13M	aa.aa	24/07
Fresenius Medical Care derived	43.270	43.320	42.560	+0.65%	539.92K	aa.aa	24/07
Deutsche Telekom AG derived	26.390	26.390	25.570	+1.00%	6.59M	aa.aa	24/07
Merck derived	139.15	140.90	138.85	-0.07%	216.39K	aa.aa	24/07
Infineon derived	64.410	65.780	63.150	-1.65%	2.29M	aa.aa	24/07
Ceconomy derived	3.980	4.055	3.950	+0.13%	33.22K	aa.aa	24/07
Munich Re Group derived	509.00	510.80	500.60	+0.55%	448.07K	aa.aa	24/07
SAP derived	140.200	141.320	130.860	+9.26%	4.09M	aa.aa	24/07
Thyssenkrupp AG derived	12.280	12.280	11.840	+3.15%	1.33M	aa.aa	24/07
Rheinmetall AG derived	1,037.600	1,038.600	1,022.000	+2.03%	115.55K	aa.aa	24/07
Tui derived	6.920	6.920	6.658	+3.87%	2.2M	aa.aa	24/07
Lanxess AG derived	15.300	15.430	14.960	+1.19%	276.16K	aa.aa	24/07
Beiersdorf AG derived	77.540	78.260	77.400	-0.26%	321.28K	aa.aa	24/07
Fresenius SE derived	43.800	43.840	43.100	+2.22%	809.96K	aa.aa	24/07
Freenet AG derived	24.420	24.440	24.220	+0.66%	231.95K	aa.aa	24/07
Salzgitter AG derived	55.050	55.500	51.350	+5.56%	132.73K	aa.aa	24/07
Fraport AG derived	66.000	66.250	65.150	+0.84%	118.37K	aa.aa	24/07
Wacker Chemie derived	88.65	89.70	87.75	-0.73%	33.9K	aa.aa	24/07
q.beyond	3.500	3.500	3.400	+1.16%	16.14K	aa.aa	24/07
Elringklinger AG derived	4.820	4.840	4.800	+0.42%	4.58K	aa.aa	24/07
Vossloh AG derived	58.950	60.650	58.550	+1.11%	27.95K	aa.aa	24/07
Krones AG derived	113.000	113.000	110.600	+2.17%	28.75K	aa.aa	24/07
GEA Group AG derived	63.550	63.850	63.300	+0.39%	335.6K	aa.aa	24/07
Hannover Rueckversicherung SE derived	253.20	253.20	248.80	+1.52%	95.93K	aa.aa	24/07
Bilfinger SE derived	81.550	86.800	81.550	-4.45%	162.29K	aa.aa	24/07
Draegerwerk VZO	96.800	96.800	94.800	+0.41%	11.03K	aa.aa	24/07
Kloeckner SE derived	12.340	12.360	12.300	+0.16%	40.75K	aa.aa	24/07
Hochtief AG derived	447.40	451.40	443.20	-0.13%	51.83K	aa.aa	24/07
RWE AG ST derived	58.800	59.220	58.200	-0.20%	757.11K	aa.aa	24/07
Nordex SE derived	40.040	40.800	39.720	-0.50%	257.28K	aa.aa	24/07
Aurubis AG derived	178.900	180.000	175.900	+1.25%	87.66K	aa.aa	24/07
Aixtron derived	40.230	40.620	39.330	-0.27%	431.83K	aa.aa	24/07
Rhoen-Klinikum	12.900	12.900	12.700	+1.57%	551	aa.aa	24/07
DMG Mori Seiki derived	47.000	47.400	47.000	-0.21%	133	aa.aa	24/07
SGL Carbon SE derived	3.910	3.910	3.780	+0.77%	243.39K	aa.aa	24/07
K+S AG derived	14.400	14.750	14.400	-1.30%	1.16M	aa.aa	24/07
MTU Aero derived	342.60	343.30	333.90	+1.87%	66.57K	aa.aa	24/07
Suedzucker derived	11.460	11.600	11.400	-0.17%	60.25K	aa.aa	24/07
Heidelberger Druckmaschinen derived	1.352	1.366	1.325	+0.07%	553.76K	aa.aa	24/07
Deutz AG derived	10.230	10.240	9.970	+1.99%	802.79K	aa.aa	24/07
Symrise AG derived	86.900	86.900	85.400	+1.54%	186.69K	aa.aa	24/07
Pfeiffer derived	163.60	164.80	163.00	0.00%	548	aa.aa	24/07
Singulus Tech	8.060	8.340	7.840	+0.50%	17.56K	aa.aa	24/07
Heidelberg Materials derived	168.300	169.450	166.850	+1.02%	208.06K	aa.aa	24/07
United Internet AG derived	23.600	23.740	23.460	0.00%	95.27K	aa.aa	24/07
Hugo Boss AG derived	37.860	37.950	37.800	-0.05%	201.44K	aa.aa	24/07
E.ON SE derived	19.595	19.645	19.410	+0.03%	3.66M	aa.aa	24/07
Grammer AG	10.600	10.700	10.300	0.00%	775	aa.aa	24/07
1&1	20.400	20.550	19.880	+2.00%	19.18K	aa.aa	24/07
Brenntag AG derived	59.060	59.460	58.400	-0.67%	120.13K	aa.aa	24/07
Fuchs Se Pref derived	41.060	41.300	40.100	+2.29%	142.36K	aa.aa	24/07
Suess Microtec derived	79.150	81.450	77.700	-0.81%	46.96K	aa.aa	24/07
Verbio Vereinigte derived	32.300	33.040	31.400	-4.55%	199.63K	aa.aa	24/07
H&R	6.400	6.560	6.080	-2.14%	12.52K	aa.aa	24/07
Amadeus Fire AG	24.450	24.650	23.600	+1.88%	11.1K	aa.aa	24/07
Cewe Color derived	97.400	97.700	94.200	+3.73%	14.37K	aa.aa	24/07
BRANICKS	0.988	1.010	0.924	+2.92%	96.22K	aa.aa	24/07
Deutsche Beteiligungs AG	21.300	21.450	20.850	+2.40%	13.2K	aa.aa	24/07
CTS Eventim AG derived	56.250	56.450	55.600	+0.81%	137.11K	aa.aa	24/07
Grenke derived	11.66	11.76	11.54	+0.34%	57.54K	aa.aa	24/07
Gesco AG	13.200	13.300	13.200	0.00%	1.77K	aa.aa	24/07
Hamborner AG derived	4.430	4.430	4.375	+0.57%	39.76K	aa.aa	24/07
Hawesko AG	18.100	18.100	17.750	0.00%	138	aa.aa	24/07
Hornbach derived	80.500	80.800	79.000	+1.90%	8.86K	aa.aa	24/07
Indus AG derived	27.700	27.900	27.250	+1.28%	11.72K	aa.aa	24/07
Jungheinrich AG derived	24.820	25.040	24.120	+0.89%	108.31K	aa.aa	24/07
KWS SAAT SE	73.30	73.70	72.50	+0.96%	9.19K	aa.aa	24/07
Norma AG derived	18.240	18.700	18.240	-0.65%	24.82K	aa.aa	24/07
Patrizia Immobilien derived	7.160	7.240	7.150	-0.28%	50.06K	aa.aa	24/07
Stroeer derived	35.180	35.340	34.620	+1.15%	38.91K	aa.aa	24/07
Sixt SE derived	69.700	70.050	68.450	+0.94%	21.37K	aa.aa	24/07
Koenig&Bauer AG	8.800	9.000	8.780	+3.77%	1.69K	aa.aa	24/07
Tag Immobilien derived	13.10	13.10	12.87	+1.31%	390.67K	aa.aa	24/07
Takkt AG	2.315	2.420	2.315	-0.22%	990	aa.aa	24/07
Wacker Neuson derived	22.000	22.100	21.600	+0.23%	66.05K	aa.aa	24/07
Evotec AG derived	3.454	3.532	3.420	-0.29%	672.14K	aa.aa	24/07
PSI AG	45.500	45.900	45.000	-0.87%	203	aa.aa	24/07
3U Holding AG	1.070	1.070	1.070	+1.90%	0	aa.aa	24/07
Aap Implantate AG	1.630	1.630	1.620	+3.16%	1	aa.aa	24/07
Atoss AG derived	76.100	76.100	71.000	+9.81%	44.28K	aa.aa	24/07
Basler AG	26.550	26.900	26.150	0.00%	13.63K	aa.aa	24/07
Cancom SE	23.950	23.950	23.200	+3.46%	101.67K	aa.aa	24/07
Cenit AG	7.220	7.340	7.140	+1.12%	4.45K	aa.aa	24/07
Data Modul AG	28.000	28.000	28.000	0.00%	0	aa.aa	24/07
Dr. Hoenle AG	7.960	8.120	7.920	-1.97%	905	aa.aa	24/07
Draegerwerk AG	78.400	78.400	77.000	+0.77%	853	aa.aa	24/07
Eckert&Ziegler AG derived	13.300	13.550	13.090	-1.41%	143.91K	aa.aa	24/07
Elmos AG derived	159.200	163.800	158.800	-1.12%	18.84K	aa.aa	24/07
Accentro Real Estate	47.600	47.600	47.600	-2.06%	0	aa.aa	24/07
Fair Value AG	2.740	2.740	2.720	0.00%	900	aa.aa	24/07
First Sensor AG	52.500	52.500	51.500	0.00%	134	aa.aa	24/07
GFT Technologies AG derived	20.700	20.900	19.840	+4.33%	52.1K	aa.aa	24/07
Henkel ST derived	70.60	70.60	69.35	+0.71%	76.41K	aa.aa	24/07
Hypoport AG	83.450	86.650	82.500	-1.82%	8.6K	aa.aa	24/07
Init Innovation	48.350	48.400	47.250	+1.68%	2.45K	aa.aa	24/07
Intershop	1.780	1.785	1.780	-1.11%	1.55K	aa.aa	24/07
Intica Systems AG	1.645	1.690	1.645	-2.08%	33	aa.aa	24/07
IVU Traffic	22.900	22.900	22.400	+2.23%	12.36K	aa.aa	24/07
Leifheit AG	13.100	13.500	13.000	-1.87%	7.87K	aa.aa	24/07
LPKF	13.750	15.300	12.500	+2.23%	465.29K	aa.aa	24/07
Masterflex	14.150	14.150	14.000	-0.70%	17	aa.aa	24/07
MeVis	24.200	24.200	24.000	0.00%	1	aa.aa	24/07
Nemetschek AG	57.150	57.150	54.000	+6.03%	247.77K	aa.aa	24/07
OHB SE	238.500	247.500	237.000	-0.63%	7.9K	aa.aa	24/07
Paragon AG	1.655	1.710	1.655	-0.60%	16	aa.aa	24/07
PNE Wind AG	10.660	10.800	10.660	-0.37%	40.69K	aa.aa	24/07
PVA Tepla AG derived	36.720	37.800	36.340	-0.92%	51.76K	aa.aa	24/07
R. Stahl AG	13.600	13.700	13.500	0.00%	391	aa.aa	24/07
Realtech AG	1.110	1.110	1.100	+2.78%	10	aa.aa	24/07
Sartorius AG VZO	221.00	224.90	214.30	-0.36%	115.87K	aa.aa	24/07
Secunet Security Networks	158.400	163.000	157.200	+0.25%	3.91K	aa.aa	24/07
SFC Energy AG	20.000	20.550	19.640	+1.52%	63.31K	aa.aa	24/07
Sixt AG VZO	59.500	59.500	58.600	+1.36%	10.56K	aa.aa	24/07
SMT Scharf AG	6.200	6.400	6.200	-3.13%	804	aa.aa	24/07
Softing AG	2.490	2.490	2.490	+3.32%	0	aa.aa	24/07
Surteco SE	9.000	9.200	9.000	-3.23%	538	aa.aa	24/07
Syzygy AG	1.240	1.240	1.240	-0.80%	0	aa.aa	24/07
Technotrans AG	28.950	29.150	28.700	+0.70%	1.47K	aa.aa	24/07
11 88 0 Solutions	0.515	0.530	0.510	-2.83%	190	aa.aa	24/07
Arzneiwerk VIDA	0.210	0.210	0.210	0.00%	7	aa.aa	21/07
Villeroy&Boch AG	15.700	15.750	15.600	0.00%	2.18K	aa.aa	24/07
WashTec AG	38.000	38.000	37.200	+1.60%	864	aa.aa	24/07
Heidelberg Pharma AG	2.650	2.650	2.620	+1.15%	438	aa.aa	24/07
Yoc AG	5.780	5.860	5.780	+0.35%	1	aa.aa	24/07
Altech Advanced Materials	0.650	0.800	0.650	-26.97%	1K	aa.aa	24/07
Hamburger Hafen A-SP derived	21.600	21.600	21.600	-0.46%	1.29K	aa.aa	24/07
SMA Solar AG derived	56.850	58.800	56.500	-2.24%	109.24K	aa.aa	24/07
Deutsche Wohnen	18.160	18.200	17.980	+0.67%	24.27K	aa.aa	24/07
Volkswagen VZO derived	71.46	72.52	70.44	-2.03%	1.28M	aa.aa	24/07
Carl Zeiss AG	27.800	27.800	27.020	+1.68%	205.04K	aa.aa	24/07
Gerresheimer AG derived	26.280	26.460	25.160	-0.90%	192.22K	aa.aa	24/07
Fuchs Se	34.550	34.700	33.700	+3.75%	31.55K	aa.aa	24/07
Deutsche Euroshop AG	18.700	18.780	18.300	+1.85%	6K	aa.aa	24/07
Delticom AG	2.240	2.240	2.200	-0.88%	24.81K	aa.aa	24/07
Fielmann AG derived	39.400	39.550	38.950	+0.51%	53.23K	aa.aa	24/07
Rational AG derived	649.50	649.50	637.00	+2.12%	8.5K	aa.aa	24/07
Prosiebensat derived	3.5820	3.6160	3.5000	+1.07%	105.96K	aa.aa	24/07
Bechtle AG derived	31.640	31.640	30.500	+3.33%	140.86K	aa.aa	24/07
Adtran Networks SE	23.100	23.100	23.000	0.00%	4.05K	aa.aa	24/07
MLP AG	7.410	7.510	7.350	+0.54%	16.32K	aa.aa	24/07
Jenoptik derived	39.360	39.820	38.740	+0.05%	97.11K	aa.aa	24/07
SAF Holland derived	20.900	21.000	19.980	+1.21%	41.56K	aa.aa	24/07
STRATEC Biomedical	19.700	19.700	19.300	+1.76%	4.82K	aa.aa	24/07
MVV Energie AG	30.300	30.300	30.200	0.00%	105	aa.aa	24/07
Duerr AG	18.200	18.380	17.860	+0.22%	86.55K	aa.aa	24/07
Bertrandt AG	8.480	8.480	8.200	+3.41%	2.9K	aa.aa	24/07
All For One Steeb AG	67.600	67.800	67.400	0.00%	3.65K	aa.aa	24/07
Baywa Vink AG	2.675	2.730	2.645	+1.13%	22.17K	aa.aa	24/07
LEG Immobilien AG derived	51.550	51.550	50.800	+0.88%	188.21K	aa.aa	24/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	24/07
Talanx AG derived	115.100	115.100	112.800	+1.59%	158.71K	aa.aa	24/07
Evonik derived	17.100	17.100	16.850	+0.47%	1.06M	aa.aa	24/07
Kion Group AG derived	40.55	41.01	39.61	+1.60%	171.93K	aa.aa	24/07
Vonovia derived	20.73	20.73	20.23	+1.92%	2.06M	aa.aa	24/07
Bastei Lueb	6.50	6.64	6.50	-2.69%	2.71K	aa.aa	24/07
Biofrontera AG	2.560	2.650	2.560	+1.59%	6.11K	aa.aa	24/07
Stabilus	13.54	13.98	13.18	+0.89%	126.2K	aa.aa	24/07
Zalando SE derived	27.44	27.54	26.62	+1.37%	664.43K	aa.aa	24/07
LS Telcom AG	3.98	3.98	3.98	0.00%	0	aa.aa	24/07
SNP Schneider	81.20	81.60	81.00	-0.25%	123	aa.aa	24/07
Hella KGaA Hueck & Co	71.30	72.10	70.90	0.00%	8.21K	aa.aa	24/07
Max Automation	3.710	3.750	3.710	+1.09%	29	aa.aa	24/07
Viscom AG	5.040	5.040	4.920	+1.20%	3.86K	aa.aa	24/07
Allgeier	15.70	16.10	15.55	-1.88%	12.51K	aa.aa	24/07
Siltronic AG	82.950	84.350	81.400	-0.36%	65.96K	aa.aa	24/07
Elumeo SE	1.69	1.70	1.69	0.00%	1K	aa.aa	24/07
Deutsche Pfandbriefbank AG	3.49	3.52	3.43	+0.58%	147.92K	aa.aa	24/07
Puma SE derived	27.99	28.11	26.92	+1.82%	726.02K	aa.aa	24/07
Scout24 AG derived	68.400	68.850	67.100	+1.86%	239.5K	aa.aa	24/07
Ringmetall SE	2.700	2.740	2.680	-1.46%	1.21K	aa.aa	24/07
Hapag Lloyd AG derived	130.5000	130.5000	126.3000	+2.19%	13.74K	aa.aa	24/07
Deutsche Konsum REIT	1.350	1.390	1.350	0.00%	107	aa.aa	24/07
Manz	0.04	0.04	0.04	0.00%	0	aa.aa	21/07
AS Creation Tapeten	7.90	7.95	7.90	0.00%	251	aa.aa	24/07
Baywa AG	9.80	10.00	9.80	-4.39%	543	aa.aa	23/07
DF Deutsche Forfait AG	1.5950	1.6000	1.5200	+7.77%	37	aa.aa	24/07
Ecotel AG	7.00	7.00	7.00	0.00%	0	aa.aa	24/07
Einhell VZO	67.50	69.40	67.10	+0.60%	5.74K	aa.aa	24/07
Fortec	11.30	11.35	11.10	0.00%	799	aa.aa	24/07
Ludwig Beck	23.20	23.20	22.80	0.00%	361	aa.aa	24/07
MBB Industries AG	193.40	197.20	188.00	+2.44%	4.16K	aa.aa	24/07
MediClin AG	4.26	4.26	4.16	+3.40%	12.36K	aa.aa	24/07
OVB Holding AG	18.60	18.80	18.40	-0.53%	302	aa.aa	24/07
Paion	0.055	0.055	0.055	0.00%	0	aa.aa	24/07
PWO AG	22.80	23.00	22.80	0.00%	155	aa.aa	24/07
Sartorius AG	174.00	177.20	170.60	-1.14%	2.55K	aa.aa	24/07
2Invest	8.100	8.100	8.100	0.00%	2K	aa.aa	23/07
United Labels	0.988	1.000	0.926	+2.49%	5.79K	aa.aa	24/07
FamiCord	2.820	2.880	2.820	-1.40%	136	aa.aa	24/07
Borussia Dortmund	3.040	3.055	3.015	+0.50%	44.03K	aa.aa	24/07
Bijou Brigitte	47.30	47.50	46.40	+0.64%	3.11K	aa.aa	24/07
Allane SE	12.60	12.60	12.00	+0.80%	700	aa.aa	24/07
Wild Bunch	22.400	22.400	22.400	0.00%	0	aa.aa	15/07
Covestro	59.900	59.900	59.800	0.00%	610	aa.aa	24/07
KHD Humboldt Wedag Int	1.860	1.860	1.860	+1.09%	0	aa.aa	24/07
Brain	2.7800	2.8500	2.7100	0.00%	2.14K	aa.aa	24/07
Adesso	52.60	54.50	52.00	-0.57%	11.49K	aa.aa	24/07
bet at homem	3.29	3.29	3.22	-2.08%	8.22K	aa.aa	24/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	24/07
Berentzen	3.21	3.25	3.17	0.00%	1.59K	aa.aa	24/07
Friwo	4.76	4.76	4.76	0.00%	0	aa.aa	24/07
CoDon AG	0.02	0.02	0.02	0.00%	200	aa.aa	17/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	24/07
Demire Deutsche Mittelstand RE	0.39	0.41	0.38	+8.15%	320	aa.aa	24/07
B+S Banksysteme	1.96	1.96	1.95	0.00%	2	aa.aa	24/07
Enbw Energie Baden Wuerttemberg	69.40	69.80	69.40	+0.58%	90	aa.aa	24/07
Eisen Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	24/07
Energiekontor	35.20	36.30	35.10	-1.81%	15.91K	aa.aa	24/07
Pferdewetten de	2.14	2.22	2.14	-2.73%	5.4K	aa.aa	24/07
flatexDEGIRO AG derived	36.72	37.54	36.22	+1.21%	192.76K	aa.aa	24/07
Foris Beteiligungs	3.24	3.24	3.24	-1.22%	0	aa.aa	24/07
Formycon	18.88	18.90	18.68	-0.63%	325	aa.aa	24/07
KPS	0.21	0.21	0.20	0.00%	218	aa.aa	24/07
KHD Humboldt Wedag Vermoegensverwaltungs	7.65	8.00	7.65	-4.38%	120	aa.aa	23/07
7C Solarparken	1.73	1.78	1.73	-1.14%	39.07K	aa.aa	24/07
Panamax	0.18	0.18	0.18	-92.44%	16	aa.aa	24/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	24/07
Intertainment	0.3250	0.3250	0.2900	-1.52%	123	aa.aa	24/07
KSB	932.00	952.00	932.00	-0.43%	278	aa.aa	24/07
KSB Pref	824.00	824.00	800.00	+2.36%	881	aa.aa	24/07
Maternus Kliniken	1.01	1.10	0.90	+7.41%	156	aa.aa	24/07
Maschinenfabrik Berthold Hermle	172.00	172.00	172.00	0.00%	0	aa.aa	24/07
Mueller Die Lila Logistik	4.48	4.52	4.48	-3.45%	900	aa.aa	24/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	24/07
Wasgau Produktions Handels	9.00	9.00	9.00	+5.88%	50	aa.aa	24/07
Albis Leasing	2.96	2.96	2.92	+2.07%	1.5K	aa.aa	24/07
Mutares SE & Co KgaA	27.05	27.25	26.90	+0.56%	19.7K	aa.aa	24/07
NorCom Information Technology	1.45	1.45	1.42	0.00%	5	aa.aa	24/07
Orbis	4.86	4.86	4.86	0.00%	0	aa.aa	24/07
Plan Optik	7.60	7.80	7.50	-1.55%	8.8K	aa.aa	24/07
Pearl Gold	0.5400	0.5400	0.4500	+8.00%	20	aa.aa	24/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	24/07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	24/07
Camerit AG	19.10	19.10	19.10	-0.52%	0	aa.aa	24/07
Simona	69.00	69.00	65.00	+5.34%	170	aa.aa	24/07
Sto KGaA derived	95.00	95.50	93.90	+0.96%	1.87K	aa.aa	24/07
Schloss Wachenheim	13.70	13.80	13.65	-0.36%	396	aa.aa	24/07
Schweizer Electronic	5.56	5.60	5.38	+1.83%	2.29K	aa.aa	24/07
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	-52.00%	0	aa.aa	24/07
tiscon	0.6150	0.6150	0.6150	+0.82%	0	aa.aa	24/07
Uzin Utz	60.40	60.40	59.40	+0.67%	165	aa.aa	24/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	24/07
Wuestenrot Wuerttembergische derived	14.64	14.76	14.50	+0.41%	10.42K	aa.aa	24/07
Nordwest Handel	16.00	16.10	16.00	0.00%	0	aa.aa	24/07
Uniper SE derived	42.250	43.050	42.100	-1.74%	2.51K	aa.aa	24/07
Sino German	0.125	0.125	0.125	0.00%	0	aa.aa	24/07
Medios AG	12.4800	12.9000	12.3800	-0.48%	28.98K	aa.aa	24/07
ZEAL Network SE	44.300	44.500	43.900	-2.21%	1.66K	aa.aa	24/07
ProCredit Holding	8.2000	8.2500	8.1500	0.00%	21.19K	aa.aa	24/07
Delivery Hero derived	38.00	38.30	38.00	-0.68%	572.82K	aa.aa	24/07
Jost Werke	56.4000	56.4000	55.3000	+1.26%	14.08K	aa.aa	24/07
Aumann	13.2000	13.4000	13.1500	0.00%	22.45K	aa.aa	24/07
Voltabox	3.90	3.95	3.90	+0.52%	11.36K	aa.aa	24/07
HelloFresh derived	3.47	3.48	3.32	-0.57%	1.29M	aa.aa	24/07
AlzChem Group	176.6000	178.0000	172.0000	+0.68%	18.33K	aa.aa	24/07
Dermapharm derived	40.30	40.60	39.95	-0.12%	16.42K	aa.aa	24/07
Instone Real Estate	7.920	7.920	7.720	+1.02%	4.58K	aa.aa	24/07
Siemens Healthineers	35.06	35.06	33.92	+3.03%	974.25K	aa.aa	24/07
DWS Group derived	70.55	70.75	69.35	+1.95%	169.03K	aa.aa	24/07
Serviceware	14.55	14.70	14.45	+2.46%	5.44K	aa.aa	24/07
Springer Nature	17.820	18.300	17.620	+1.02%	47.99K	aa.aa	24/07
NFON	3.80	3.80	3.80	+5.26%	0	aa.aa	24/07
STS Group	2.82	2.89	2.71	+0.36%	1.32K	aa.aa	24/07
Capsensixx	20.40	20.40	20.40	0.00%	0	aa.aa	24/07
Creditshelf	36.0000	36.0000	36.0000	+16.13%	1	aa.aa	24/07
Westwing Group derived	15.30	15.40	15.05	+2.68%	20.2K	aa.aa	24/07
Knorr-Bremse derived	106.30	107.20	105.00	+1.24%	120.47K	aa.aa	24/07
FCR Immobilien	10.90	10.90	10.90	0.00%	0	aa.aa	24/07
Libero football finance	0.19	0.20	0.19	0.00%	10K	aa.aa	24/07
Kap	1.8250	1.8250	1.7500	-0.82%	5	aa.aa	24/07
Gateway Real Estate	0.3430	0.3800	0.3430	-0.58%	19	aa.aa	24/07
Traton	39.60	40.86	39.50	-2.22%	280.37K	aa.aa	24/07
TeamViewer derived	5.61	5.71	5.50	+3.12%	363.55K	aa.aa	24/07
Brockhaus Technologies	20.50	20.60	20.40	-0.49%	5.68K	aa.aa	24/07
Hensoldt	79.80	79.86	77.96	+0.86%	156.7K	aa.aa	24/07
Siemens Energy AG derived	151.34	153.84	149.66	+0.58%	1.16M	aa.aa	24/07
Nagarro SE derived	76.10	76.60	75.90	-0.07%	33.68K	aa.aa	24/07
Auto1	23.78	24.10	22.94	+2.94%	326.91K	aa.aa	24/07
Friedrich Vorwerk Group SE	70.90	72.60	70.00	-0.35%	40.07K	aa.aa	24/07
hGears AG	0.80	0.83	0.74	+2.55%	4.38K	aa.aa	24/07
Cherry AG	1.12	1.25	1.12	-1.76%	2.74K	aa.aa	24/07
Mister Spex SE	1.20	1.23	1.12	+7.14%	65.17K	aa.aa	24/07
Bike24 Holding AG	2.60	2.69	2.54	+2.36%	3.35K	aa.aa	24/07
Enapter	1.10	1.13	1.08	-0.90%	19.84K	aa.aa	24/07
SQDai Strategies	117.00	122.00	117.00	-4.88%	69	aa.aa	24/07
Knaus Tabbert	12.64	12.90	12.50	-1.56%	2.33K	aa.aa	24/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	24/07
Daimler Truck Holding derived	45.99	46.42	45.57	+0.48%	1.28M	aa.aa	24/07
Meta Wolf	5.15	5.15	5.05	-0.96%	197	aa.aa	24/07
Dr Ing hc F Porsche Prf derived	43.74	45.59	43.36	-3.55%	662.64K	aa.aa	24/07
IONOS SE	30.94	30.94	30.14	+2.72%	117.35K	aa.aa	24/07
thyssenkrupp nucera	7.57	7.75	7.57	-1.30%	28.57K	aa.aa	24/07
Readcrest Capital	1.51	1.51	1.51	0.00%	0	aa.aa	24/07
SCHOTT Pharma	20.20	20.40	20.05	-0.74%	43.13K	aa.aa	24/07
RENK	45.26	45.86	44.84	-0.20%	279.79K	aa.aa	24/07
Douglas	7.83	7.86	7.61	-0.38%	236.48K	aa.aa	24/07
Schaeffler	7.98	8.17	7.91	-1.12%	599.32K	aa.aa	24/07
Pentixapharm Holding	2.03	2.13	2.02	-2.40%	11.69K	aa.aa	24/07
Path2 Hydrogen	0.45	0.45	0.45	+2.29%	0	aa.aa	24/07
Ottobock SE Co KgaA	55.40	58.00	55.10	+1.28%	11.75K	aa.aa	24/07
TKMS GmbH	81.70	81.70	79.70	+1.74%	97.72K	aa.aa	24/07
Rostra	3.92	3.92	3.92	0.00%	4.42K	aa.aa	24/07
Aumovio Se	36.65	36.65	35.50	+2.37%	153.19K	aa.aa	24/07

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.01	-11.09%	4.01M
Celestica Inc.	430.07	-8.67%	401.31K
Canadian Natural	65.48	-1.09%	4.07M
TELUS	14.40	+1.19%	5.05M
Toronto Dominion Bank	169.00	+0.67%	4.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaaaaa	6.25	+61.70%	10.11
Aaaaa	6.25	+61.70%	10.11
Aaaaaaa Aaaaaaaa	93.59	+60.22%	149.95
Aaaaaaaa A	93.59	+60.22%	149.95
Aaaaaa Aaaaaaaa	5.35	+48.71%	7.96
Aaaaaa	5.35	+48.71%	7.96
Aaaaaaaaaaa Aaa	31.56	+46.61%	46.27

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaaaaa	6.25	+61.70%	10.11
Aaaaa	6.25	+61.70%	10.11
Aaaaaaa Aaaaaaaa	93.59	+60.22%	149.95
Aaaaaaaa A	93.59	+60.22%	149.95
Aaaaaa Aaaaaaaa	5.35	+48.71%	7.96
Aaaaaa	5.35	+48.71%	7.96
Aaaaaaaaaaa Aaa	31.56	+46.61%	46.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG