CDAX Main (CXKX)

Xetra

Currency in EUR

816.81

0.00(0.00%)

Delayed Data·14/10

Day's Range

816.81

52 wk Range

743.32

860.26

CDAX Main Constituents

View all CDAX Main companies and CDAX Main stocks. The table lists every CDAX Main component and constituent with the latest price, daily high, low and percentage change. Use this CDAX Main holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.380	52.635	51.815	-0.15%	809.54K	aa.aa	10:21:44
Bayer derived	44.87	45.84	44.05	-0.44%	1.57M	aa.aa	10:21:52
Allianz derived	430.71	435.20	428.26	+1.06%	248.88K	aa.aa	10:21:49
Adidas derived	157.28	157.45	154.53	+1.87%	275.71K	aa.aa	10:21:59
Lufthansa derived	7.094	7.148	7.048	+0.68%	1.3M	aa.aa	09:49:28
Siemens AG derived	264.90	270.47	264.38	-3.69%	587.52K	aa.aa	10:21:59
Volkswagen ST derived	66.60	68.38	66.22	-1.70%	74.79K	aa.aa	10:17:21
Deutsche Bank AG derived	28.890	29.640	28.810	-2.33%	2.89M	aa.aa	10:21:59
Continental AG derived	69.42	70.07	69.20	-0.97%	84.06K	aa.aa	10:21:46
Deutsche Post derived	57.515	57.725	56.750	+1.29%	393.39K	aa.aa	10:21:03
Mercedes Benz Group derived	39.665	40.335	39.640	+0.20%	801.99K	aa.aa	10:21:50
Porsche derived	24.375	24.755	24.230	-0.47%	235.49K	aa.aa	10:21:59
Henkel VZO derived	78.79	79.17	78.01	+2.01%	152.96K	aa.aa	10:21:59
Commerzbank derived	37.430	38.220	37.400	-1.73%	759.34K	aa.aa	10:21:32
Deutsche Boerse derived	308.200	309.900	306.000	+1.52%	123.27K	aa.aa	10:21:46
BMW ST derived	54.885	55.980	54.710	+0.16%	553.37K	aa.aa	10:21:55
Fresenius Medical Care derived	39.435	39.485	38.975	+2.88%	286.33K	aa.aa	10:22:01
Deutsche Telekom AG derived	25.960	26.165	25.585	+2.69%	3.89M	aa.aa	10:21:57
Merck derived	143.13	143.73	142.07	+0.87%	82.48K	aa.aa	10:22:01
Infineon derived	51.110	51.510	49.910	-7.66%	5.11M	aa.aa	10:21:52
Ceconomy derived	4.470	4.480	4.440	+0.68%	19.09K	aa.aa	09:31:37
Munich Re Group derived	547.70	549.30	538.60	+2.68%	217.92K	aa.aa	10:21:48
SAP derived	201.280	202.380	197.020	+2.20%	1.63M	aa.aa	10:21:59
Thyssenkrupp AG derived	13.555	13.985	13.530	-1.20%	392.22K	aa.aa	09:49:06
Rheinmetall AG derived	1,020.800	1,022.700	985.750	+3.81%	157.26K	aa.aa	10:21:57
Tui derived	6.630	6.765	6.595	+0.76%	1.58M	aa.aa	09:48:55
Lanxess AG derived	12.640	12.895	12.190	+1.36%	148.03K	aa.aa	10:22:43
Beiersdorf AG derived	82.180	82.460	81.125	+1.46%	114.91K	aa.aa	10:21:50
Fresenius SE derived	43.643	43.998	43.363	+0.19%	295.4K	aa.aa	10:22:01
Freenet AG derived	22.660	22.930	22.500	+1.61%	200.11K	aa.aa	10:07:26
Salzgitter AG derived	46.980	48.840	46.700	-2.89%	72.67K	aa.aa	10:07:07
Fraport AG derived	59.625	60.325	59.200	+2.01%	35.56K	aa.aa	10:21:46
Wacker Chemie derived	87.43	87.93	85.28	-0.65%	11.32K	aa.aa	10:15:46
q.beyond	3.360	3.500	3.340	-0.59%	47.31K	aa.aa	09:52:28
Elringklinger AG derived	5.230	5.230	5.100	+0.58%	5.07K	aa.aa	09:16:15
Vossloh AG derived	48.440	48.620	47.740	-0.57%	24.38K	aa.aa	10:02:07
Krones AG derived	109.700	109.900	107.500	+1.01%	20.03K	aa.aa	10:18:36
GEA Group AG derived	68.850	68.900	68.325	-0.36%	110.78K	aa.aa	10:21:13
Hannover Rueckversicherung SE derived	275.40	277.20	270.80	+2.61%	100.91K	aa.aa	10:06:50
Bilfinger SE derived	53.725	54.250	53.150	-1.24%	76.69K	aa.aa	10:22:28
Draegerwerk Pref	99.000	114.600	95.600	-15.09%	74.31K	aa.aa	09:51:26
Hochtief AG derived	363.40	376.80	362.40	-4.87%	35.49K	aa.aa	09:49:19
RWE AG ST derived	57.540	58.740	57.160	-2.47%	586.11K	aa.aa	10:21:55
Nordex SE derived	34.160	34.330	33.290	-2.46%	209.43K	aa.aa	09:49:30
Aurubis AG derived	154.700	155.750	151.750	-0.96%	110.98K	aa.aa	10:22:21
Aixtron derived	30.620	32.970	30.290	-13.72%	890.1K	aa.aa	10:06:44
Rhoen-Klinikum	14.300	14.400	14.300	0.00%	39	aa.aa	08:17:36
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	3.74K	aa.aa	09:00:33
SGL Carbon SE derived	5.270	5.510	5.250	-6.56%	233.45K	aa.aa	10:01:13
K+S AG derived	13.950	14.070	13.820	+0.36%	391.02K	aa.aa	10:15:40
MTU Aero derived	351.55	359.54	349.00	-1.61%	44.44K	aa.aa	10:21:59
Suedzucker derived	12.180	12.290	12.010	-0.16%	24.24K	aa.aa	10:17:41
Heidelberger Druckmaschinen derived	1.358	1.378	1.338	-0.66%	371.83K	aa.aa	09:31:39
Deutz AG derived	10.550	10.660	10.340	-2.31%	512.88K	aa.aa	09:22:02
Symrise AG derived	99.740	99.940	97.800	+2.85%	178.65K	aa.aa	10:21:50
Pfeiffer derived	167.00	168.00	165.40	-0.24%	786	aa.aa	07:17:29
Singulus Tech	9.480	11.000	9.420	-13.42%	34.51K	aa.aa	10:01:25
Heidelberg Materials derived	141.025	143.780	140.425	-0.27%	118.78K	aa.aa	10:21:48
United Internet AG derived	23.700	23.950	23.520	+0.77%	26.02K	aa.aa	10:17:52
Hugo Boss AG derived	38.085	38.100	38.030	+0.09%	103.58K	aa.aa	10:22:34
E.ON SE derived	17.502	17.572	17.355	+1.31%	1.4M	aa.aa	10:21:57
Grammer AG	11.200	11.200	10.500	0.00%	3.48K	aa.aa	09:26:21
1&1	23.800	24.000	23.500	+0.42%	16.17K	aa.aa	10:02:18
Brenntag AG derived	64.700	64.940	63.400	+0.31%	68.07K	aa.aa	10:21:26
Fuchs Se Pref derived	45.190	45.330	44.770	+0.20%	23.03K	aa.aa	10:16:15
Suess Microtec derived	55.650	57.400	55.200	-9.44%	119.25K	aa.aa	09:51:58
Verbio Vereinigte derived	25.560	26.500	25.400	-4.70%	46.86K	aa.aa	10:06:52
H&R	6.960	7.100	6.960	-1.97%	594	aa.aa	09:05:20
Amadeus Fire AG	15.480	15.900	15.340	-1.28%	14.12K	aa.aa	09:54:18
Cewe Color derived	111.800	112.000	110.400	+0.90%	3.48K	aa.aa	10:04:55
BRANICKS	0.461	0.536	0.358	+120.57%	484.6K	aa.aa	10:04:47
Deutsche Beteiligungs AG	18.500	18.820	18.360	-0.43%	19.11K	aa.aa	09:58:00
CTS Eventim AG derived	61.950	62.300	61.100	+2.23%	60.89K	aa.aa	09:41:52
Grenke derived	10.10	10.20	10.04	-0.20%	22.63K	aa.aa	10:04:29
Gesco AG	14.200	14.900	13.950	-4.05%	9.72K	aa.aa	09:43:52
Hamborner AG derived	4.110	4.120	4.000	+0.74%	18.86K	aa.aa	07:19:17
Hawesko Holding	13.950	14.100	13.950	0.00%	279	aa.aa	07:17:15
Hornbach derived	84.700	85.600	84.400	+0.47%	4.98K	aa.aa	09:41:51
Indus AG derived	37.300	37.400	36.750	-0.40%	24.41K	aa.aa	10:01:02
Jungheinrich AG derived	21.460	21.620	21.000	-0.28%	58.25K	aa.aa	10:07:17
KWS SAAT SE	68.30	70.50	68.00	0.00%	4.67K	aa.aa	10:02:02
Norma AG derived	14.860	15.400	14.660	-0.80%	41.02K	aa.aa	10:02:04
Patrizia Immobilien derived	6.330	6.510	6.330	-1.09%	10.9K	aa.aa	10:03:26
Stroeer derived	37.680	37.800	37.040	+1.73%	37.37K	aa.aa	09:42:05
Sixt SE derived	71.000	71.350	69.000	+1.79%	48.14K	aa.aa	09:19:04
Koenig&Bauer AG	8.910	9.080	8.820	-0.11%	1.41K	aa.aa	09:52:09
Tag Immobilien derived	10.43	10.54	10.33	+0.97%	265.37K	aa.aa	10:07:27
Takkt AG	2.930	2.990	2.925	-2.01%	364	aa.aa	08:24:49
Wacker Neuson derived	22.050	23.000	21.950	-3.29%	10.84K	aa.aa	10:04:38
Evotec AG derived	2.572	2.654	2.520	-1.38%	500K	aa.aa	09:51:13
PSI Software	45.000	45.500	45.000	0.00%	21	aa.aa	10:03:47
3U Holding AG	0.948	0.990	0.948	-3.27%	2.07K	aa.aa	09:31:23
Aap Implantate AG	1.460	1.510	1.460	0.00%	1.47K	aa.aa	07:53:54
Atoss AG derived	88.600	89.100	86.400	+1.61%	14.16K	aa.aa	10:07:34
Basler AG	20.500	22.200	20.250	-8.28%	39.63K	aa.aa	10:07:24
Cancom SE	22.350	22.700	22.150	-1.32%	61.97K	aa.aa	09:09:23
Cenit AG	9.000	9.000	8.760	+1.58%	3.69K	aa.aa	07:17:24
Data Modul AG	25.400	25.400	25.000	+1.60%	203	aa.aa	07:17:22
Hoenle	7.400	7.500	7.340	-0.80%	211	aa.aa	07:17:38
Draegerwerk AG	76.000	88.200	73.600	-15.37%	23.71K	aa.aa	10:00:44
Eckert&Ziegler AG derived	12.260	12.490	12.250	-0.33%	37.95K	aa.aa	10:04:45
Elmos AG derived	125.200	128.800	124.000	-6.43%	32.37K	aa.aa	09:50:10
Accentro Real Estate	71.500	71.500	68.500	0.00%	0	aa.aa	14/10
Fair Value AG	2.540	2.540	2.540	-7.30%	0	aa.aa	09:25:01
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	07:17:15
GFT Technologies AG derived	26.650	27.550	26.600	-2.74%	48.39K	aa.aa	09:12:01
Henkel ST derived	71.63	72.15	70.88	+1.82%	28.41K	aa.aa	10:20:19
Hypoport AG	72.100	72.250	68.950	+3.15%	37.03K	aa.aa	09:21:08
Init Innovation	42.100	42.700	41.900	+0.36%	6.64K	aa.aa	09:54:02
Intershop	1.425	1.425	1.425	-2.40%	0	aa.aa	07:17:28
Intica Systems AG	1.450	1.470	1.450	0.00%	0	aa.aa	07:17:22
IVU Traffic	26.900	27.200	26.500	-0.37%	4.53K	aa.aa	09:30:42
Leifheit AG	10.150	10.200	10.050	-0.98%	2.73K	aa.aa	10:02:50
LPKF	11.800	12.450	11.750	-9.23%	207.38K	aa.aa	10:03:32
Masterflex	12.650	13.050	12.650	-3.44%	407	aa.aa	09:23:56
MeVis	21.800	21.800	21.800	0.00%	0	aa.aa	07:17:32
Nemetschek AG	69.500	73.200	69.450	-1.84%	85.31K	aa.aa	09:11:52
OHB SE	167.200	173.000	164.600	-3.35%	14.22K	aa.aa	10:06:53
PNE	5.750	5.760	5.400	+0.70%	109.32K	aa.aa	10:07:09
PVA Tepla AG derived	29.100	30.300	28.880	-7.79%	76.67K	aa.aa	09:22:11
R. Stahl AG	11.400	11.400	11.200	0.00%	5	aa.aa	07:17:39
Realtech AG	0.975	1.010	0.940	-3.47%	2.49K	aa.aa	07:17:19
Sartorius Pref	259.30	259.90	256.00	+0.50%	47.95K	aa.aa	10:07:17
Secunet Security Networks	229.000	242.500	226.000	-7.47%	11.89K	aa.aa	09:12:24
SFC Energy AG	18.220	19.800	18.200	-7.98%	84.18K	aa.aa	09:20:36
Sixt Pref	56.300	56.700	54.700	+2.36%	46.16K	aa.aa	10:03:24
SMT Scharf AG	5.750	5.750	5.650	0.00%	88	aa.aa	07:17:19
Softing AG	2.380	2.440	2.320	-2.06%	1.83K	aa.aa	07:17:15
Surteco Group	6.900	6.950	6.900	0.00%	38	aa.aa	07:17:18
Syzygy AG	0.960	1.000	0.936	-1.03%	4.08K	aa.aa	07:17:20
Technotrans AG	26.600	27.600	26.000	-3.27%	8.91K	aa.aa	10:05:00
11 88 0 Solutions	1.770	1.850	1.770	-4.32%	159	aa.aa	08:44:48
Arzneiwerk VIDA	0.150	0.150	0.150	0.00%	0	aa.aa	13/10
Villeroy & Boch Pref	12.350	12.500	12.350	-1.20%	2.72K	aa.aa	10:03:00
WashTec AG	32.300	32.900	32.300	-1.82%	1.52K	aa.aa	10:02:07
Heidelberg Pharma AG	2.260	2.330	2.260	+2.73%	1.04K	aa.aa	07:17:18
Yoc AG	3.860	4.000	3.860	-3.50%	386	aa.aa	07:17:32
Altech Advanced Materials	0.540	0.540	0.540	0.00%	0	aa.aa	02:09:33
Hamburger Hafen A-SP derived	21.500	21.500	21.400	0.00%	864	aa.aa	09:19:42
SMA Solar AG derived	56.950	58.500	55.750	-5.95%	123.87K	aa.aa	10:04:08
Deutsche Wohnen	15.380	15.420	15.100	+1.59%	59.43K	aa.aa	10:07:25
Volkswagen VZO derived	66.30	67.87	65.91	-1.10%	510.29K	aa.aa	10:21:59
C Zeiss Meditec	33.080	33.600	32.480	+0.18%	50.02K	aa.aa	10:07:16
Gerresheimer AG derived	29.220	29.820	28.800	-0.88%	90.27K	aa.aa	10:06:27
Fuchs Se	38.800	39.000	38.400	+0.52%	18.35K	aa.aa	09:58:27
Deutsche Euroshop AG	15.020	15.260	14.880	-0.53%	10.44K	aa.aa	09:05:18
Delticom AG	2.300	2.300	2.200	+1.77%	14.09K	aa.aa	07:28:55
Fielmann AG derived	38.000	38.200	37.200	+2.70%	24.72K	aa.aa	09:47:15
Rational AG derived	610.00	611.50	602.50	+0.08%	2.29K	aa.aa	10:07:24
Prosiebensat derived	3.2050	3.2750	3.1700	-1.51%	46.59K	aa.aa	09:54:54
Bechtle AG derived	34.260	35.140	34.100	-2.56%	30.55K	aa.aa	09:33:22
Adtran Networks SE	21.300	21.400	21.200	-0.47%	2.34K	aa.aa	09:26:52
MLP AG	10.380	10.600	10.380	-1.14%	46.65K	aa.aa	10:02:07
Jenoptik derived	36.260	38.140	35.700	-6.83%	94.45K	aa.aa	10:06:56
SAF Holland derived	21.750	22.000	21.550	-0.68%	30.1K	aa.aa	10:03:15
Stratec	24.050	24.400	23.500	+0.21%	4.29K	aa.aa	09:37:43
MVV Energie AG	30.200	30.500	30.200	-0.33%	1	aa.aa	07:17:19
Duerr AG	15.860	16.080	15.740	-3.29%	105.61K	aa.aa	10:06:07
Bertrandt AG	8.240	8.400	8.180	-1.67%	6.99K	aa.aa	09:23:46
All For One Steeb AG	74.000	74.000	73.000	+1.65%	379	aa.aa	07:17:31
BayWa	2.300	2.450	2.295	-4.76%	23.88K	aa.aa	09:39:11
LEG Immobilien AG derived	46.160	46.700	45.900	+1.76%	156.2K	aa.aa	10:05:27
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:06:58
Talanx AG derived	125.000	126.500	123.700	+0.89%	42.15K	aa.aa	10:06:24
Evonik derived	21.120	21.200	20.720	-0.09%	410.36K	aa.aa	09:59:09
Kion Group AG derived	33.29	34.34	33.28	-3.23%	177.56K	aa.aa	09:34:22
Vonovia derived	16.75	16.86	16.65	+1.27%	1.56M	aa.aa	10:21:37
Bastei Luebbe	5.98	6.30	5.98	-1.97%	2.29K	aa.aa	08:47:18
Biofrontera AG	3.080	3.080	2.940	+2.33%	398	aa.aa	09:31:42
Stabilus	15.54	16.18	15.46	-3.24%	19.71K	aa.aa	10:06:31
Zalando SE derived	24.67	24.79	24.15	+2.96%	430.08K	aa.aa	10:21:08
LS Telcom AG	3.46	3.72	3.46	-6.99%	2.24K	aa.aa	09:17:20
SNP Schneider	96.00	98.20	96.00	-2.24%	236	aa.aa	08:43:11
Hella	70.70	71.00	69.60	+0.28%	2.26K	aa.aa	10:06:24
Max Automation	2.510	2.570	2.500	-0.40%	625	aa.aa	07:17:17
Viscom AG	5.100	5.200	5.000	-1.92%	1.08K	aa.aa	09:48:25
Allgeier	13.40	13.60	13.40	-0.37%	6.83K	aa.aa	09:45:43
Siltronic AG	63.950	66.900	63.400	-10.12%	130.05K	aa.aa	09:51:16
Elumeo SE	2.10	2.16	2.10	-2.78%	37	aa.aa	09:17:05
Deutsche Pfandbriefbank AG	2.95	3.02	2.91	+0.14%	204.13K	aa.aa	10:00:21
Puma SE derived	24.25	24.37	24.02	+2.97%	158.67K	aa.aa	09:49:08
Scout24 AG derived	77.950	78.050	73.950	+5.62%	252.64K	aa.aa	10:05:18
Ringmetall SE	2.760	2.760	2.700	+1.47%	2K	aa.aa	07:17:35
Hapag Lloyd AG derived	134.7000	136.0000	133.8000	-1.03%	2.56K	aa.aa	10:02:37
Deutsche Konsum	1.500	1.550	1.445	-1.64%	24	aa.aa	07:17:44
AS Creation Tapeten	5.60	5.80	5.60	-4.27%	229	aa.aa	09:17:20
Baywa AG	8.00	8.00	7.90	0.00%	0	aa.aa	14/10
DF Deutsche Forfait AG	1.3750	1.3750	1.3500	-1.08%	33	aa.aa	08:36:40
Ecotel Communication	6.65	6.65	6.60	0.00%	5	aa.aa	08:03:12
Einhell Germany Pref	63.80	64.70	63.40	-0.16%	1.72K	aa.aa	08:25:03
Fortec	10.90	11.05	10.75	-1.80%	777	aa.aa	07:17:34
MBB	174.20	180.00	173.80	-4.70%	1.18K	aa.aa	10:02:00
MediClin AG	5.10	5.20	5.05	-0.97%	10.09K	aa.aa	07:17:28
OVB Holding AG	18.90	19.00	18.90	0.00%	0	aa.aa	07:17:37
Paion	0.046	0.047	0.046	0.00%	1K	aa.aa	06:19:20
PWO AG	21.20	21.40	21.20	-0.93%	32	aa.aa	08:15:05
Sartorius	206.50	209.00	204.50	+0.49%	1.72K	aa.aa	09:58:35
2Invest	7.680	7.680	7.680	0.00%	0	aa.aa	09:25:01
United Labels	0.830	0.830	0.830	-0.24%	0	aa.aa	07:17:19
FamiCord	2.990	3.080	2.910	+1.36%	14	aa.aa	07:17:37
Borussia Dortmund	3.020	3.065	3.015	-1.15%	57K	aa.aa	09:38:56
Bijou Brigitte	45.60	45.60	44.20	+2.01%	1.21K	aa.aa	10:06:11
Allane SE	12.40	12.40	12.40	-6.06%	0	aa.aa	02:01:23
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	02:08:59
Covestro	60.200	60.300	60.200	-0.17%	780	aa.aa	09:25:30
KHD Humboldt	2.040	2.040	2.000	-0.97%	237	aa.aa	07:17:24
Brain	2.6000	2.7600	2.6000	-4.76%	9.08K	aa.aa	09:37:51
Adesso	65.00	67.10	64.70	-2.69%	2.18K	aa.aa	08:17:06
bet at home com	2.89	2.98	2.89	-2.36%	383	aa.aa	09:30:14
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:04:09
Berentzen	5.90	6.04	5.86	0.00%	2.87K	aa.aa	10:01:28
Friwo	3.44	3.56	3.44	-3.37%	1	aa.aa	08:40:33
CoDon AG	0.01	0.01	0.01	+18.75%	0	aa.aa	09:25:01
Dierig Holding	8.15	8.15	8.10	0.00%	1	aa.aa	07:17:22
Demire	0.32	0.34	0.29	-6.51%	541	aa.aa	07:17:30
B+S Banksysteme	1.83	1.83	1.83	+0.27%	0	aa.aa	07:17:19
Enbw Energie Baden Wuerttemberg	68.20	69.00	67.00	+1.19%	198	aa.aa	07:17:36
Eisen und Huettenwerke	14.50	14.90	13.50	+5.07%	3.22K	aa.aa	09:33:11
Energiekontor	23.00	23.35	22.90	-1.29%	3.29K	aa.aa	09:56:52
Pferdewetten de	2.14	2.20	2.14	-0.93%	9.76K	aa.aa	09:51:40
flatexDEGIRO AG derived	25.24	26.42	24.98	+4.13%	339.58K	aa.aa	09:33:51
Foris	3.00	3.00	2.98	+0.67%	0	aa.aa	07:17:21
Formycon	19.30	20.35	19.30	-4.69%	5.31K	aa.aa	09:51:01
KPS	0.23	0.24	0.23	-2.11%	2.41K	aa.aa	10:00:00
KHD Humboldt Wedag Vermoegensverwaltungs	5.70	5.70	5.70	0.00%	0	aa.aa	13/10
7C Solarparken	1.79	1.81	1.79	+0.85%	5.11K	aa.aa	08:04:02
Panamax New Energy	0.02	0.07	0.02	+50.00%	50	aa.aa	09:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	09:25:01
Intertainment	0.2800	0.3100	0.2800	-9.68%	250	aa.aa	08:51:07
KSB	822.00	836.00	822.00	-1.91%	69	aa.aa	08:05:47
KSB Pref	793.00	808.00	789.00	-1.86%	784	aa.aa	10:02:03
Maternus Kliniken	0.91	0.91	0.85	+1.68%	31	aa.aa	08:56:19
Maschinenfabrik Berthold Hermle Pref	185.00	185.00	184.50	+0.82%	209	aa.aa	05:23:23
Mueller Die Lila Logistik	4.06	4.22	4.06	-3.79%	1.2K	aa.aa	07:17:35
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	02:00:10
Wasgau	7.50	7.50	7.50	0.00%	0	aa.aa	02:10:14
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	07:17:28
Mutares SE & Co KgaA	24.20	25.10	24.00	-3.39%	46.04K	aa.aa	10:05:18
NorCom Information Technology	1.10	1.14	1.10	-3.17%	1K	aa.aa	08:07:23
Orbis	4.68	4.68	4.68	+0.86%	0	aa.aa	07:17:41
Plan Optik	8.10	8.30	7.72	-2.41%	9.31K	aa.aa	09:55:36
Pearl Gold	0.2700	0.2700	0.2700	-15.63%	0	aa.aa	02:08:33
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	147	aa.aa	08:41:24
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	02:09:47
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	02:00:09
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	02:00:09
Sto KGaA derived	99.70	101.00	99.70	-1.29%	545	aa.aa	09:46:01
Schloss Wachenheim	14.90	15.00	14.75	-0.33%	263	aa.aa	09:24:15
Schweizer Electronic	3.64	3.64	3.56	-4.21%	1	aa.aa	07:17:25
TC Unterhaltungselektronik	0.1040	0.1040	0.1040	-2.80%	0	aa.aa	02:00:10
tiscon	0.9050	0.9050	0.9050	0.00%	0	aa.aa	02:00:10
Uzin Utz	64.40	64.60	64.00	+1.90%	21	aa.aa	08:29:00
Wuestenrot Wuerttembergische derived	13.22	13.46	13.22	-0.45%	9.58K	aa.aa	10:03:49
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	06:30:20
Uniper SE derived	44.100	45.050	43.900	-2.65%	2K	aa.aa	09:54:03
Sino German	0.119	0.119	0.118	-13.77%	23	aa.aa	09:53:23
Medios AG	10.2400	10.4000	10.2400	-0.19%	5.84K	aa.aa	10:05:36
ZEAL Network SE	40.000	40.500	39.800	-0.50%	3.04K	aa.aa	09:34:41
ProCredit Holding	8.7900	9.1500	8.7900	-2.98%	32.04K	aa.aa	09:54:40
Delivery Hero derived	37.57	37.70	37.32	+0.32%	84.03K	aa.aa	10:02:44
Jost Werke	58.8000	62.3000	58.6000	-5.31%	27.34K	aa.aa	09:57:49
Aumann	13.7000	13.8500	13.5500	-1.44%	24.95K	aa.aa	09:54:58
Voltatron	3.28	3.30	3.28	-1.94%	1.51K	aa.aa	08:05:21
HelloFresh derived	3.02	3.02	2.89	+3.32%	1.02M	aa.aa	09:47:15
AlzChem Group	160.3000	162.0000	159.1000	-0.68%	3.17K	aa.aa	10:06:12
Dermapharm derived	38.35	38.85	38.25	-0.52%	8.42K	aa.aa	10:02:01
Instone Real Estate	5.780	5.900	5.660	+0.70%	6.37K	aa.aa	09:41:46
Siemens Healthineers	40.55	40.69	40.00	+1.20%	308.19K	aa.aa	10:06:52
DWS Group derived	64.75	66.20	64.75	-2.34%	96.91K	aa.aa	10:07:24
Serviceware	13.10	13.20	12.95	+1.95%	3.71K	aa.aa	08:51:16
Springer Nature	20.600	20.700	20.400	+0.49%	19.22K	aa.aa	09:41:48
NFON	3.39	3.40	3.39	-0.59%	0	aa.aa	07:17:36
STS Group	4.30	4.42	4.30	-3.37%	1.23K	aa.aa	09:24:53
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.70	13.30	12.55	-4.15%	10.87K	aa.aa	07:17:40
Knorr-Bremse derived	97.65	98.45	96.40	-1.96%	112.37K	aa.aa	10:07:13
FCR Immobilien	10.00	10.10	10.00	-0.99%	1.13K	aa.aa	09:26:30
Libero football finance	0.18	0.18	0.16	+6.06%	960	aa.aa	07:17:23
Kap	1.0750	1.1050	1.0750	-1.38%	60	aa.aa	08:44:39
Gateway Real Estate	0.4280	0.4600	0.3640	+0.71%	193	aa.aa	09:39:21
Traton	33.40	33.52	32.48	+1.21%	71.94K	aa.aa	10:05:56
TeamViewer derived	6.76	7.04	6.75	-1.60%	192.6K	aa.aa	09:09:25
Brockhaus Technologies	17.80	18.30	17.80	-2.20%	7.84K	aa.aa	09:54:55
Hensoldt	80.88	82.46	79.70	+0.12%	99.43K	aa.aa	09:52:35
Siemens Energy AG derived	128.22	129.80	124.51	-5.22%	2.94M	aa.aa	10:21:59
Nagarro SE derived	79.45	79.80	78.25	+0.76%	2.25K	aa.aa	08:17:46
Auto1	17.29	17.34	16.76	+1.41%	87.85K	aa.aa	09:48:08
Friedrich Vorwerk Group SE	63.60	66.15	63.45	-4.79%	6.77K	aa.aa	10:01:36
hGears AG	0.30	0.31	0.25	+2.76%	2.93K	aa.aa	10:02:25
Cherry AG	1.14	1.14	1.14	0.00%	0	aa.aa	07:17:26
Mister Spex SE	1.06	1.13	1.02	-5.36%	12.56K	aa.aa	07:17:24
Bike24 Holding AG	2.30	2.37	2.22	+0.88%	231	aa.aa	07:17:41
Enapter	0.93	0.95	0.92	0.00%	1.5K	aa.aa	07:17:37
SQDai Strategies	126.00	133.00	126.00	-5.26%	46	aa.aa	08:44:37
Knaus Tabbert	9.82	9.85	9.70	+1.03%	234	aa.aa	09:20:46
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	07:17:21
Daimler Truck Holding derived	40.96	41.52	40.86	+0.39%	490.11K	aa.aa	10:21:30
Meta Wolf	2.96	3.00	2.84	+1.37%	8.83K	aa.aa	07:17:32
Dr Ing hc F Porsche Prf derived	41.06	41.66	40.89	-0.77%	75.36K	aa.aa	09:47:54
IONOS Group	34.40	34.52	33.36	+1.90%	35.14K	aa.aa	09:52:44
thyssenkrupp nucera	7.72	8.40	7.69	-7.21%	63.47K	aa.aa	10:01:40
Readcrest Capital	1.25	1.28	1.25	-2.34%	3K	aa.aa	08:52:11
SCHOTT Pharma	24.45	24.75	23.85	-0.20%	20.76K	aa.aa	10:05:14
RENK	35.49	35.92	34.00	+2.00%	319.08K	aa.aa	10:07:42
Douglas	7.65	7.67	7.49	+1.59%	36.14K	aa.aa	09:48:19
Schaeffler	5.68	5.89	5.66	-4.38%	530.51K	aa.aa	10:02:20
Pentixapharm Holding	1.81	1.87	1.81	0.00%	4.16K	aa.aa	09:48:48
Path2 Hydrogen	0.24	0.24	0.24	-13.57%	0	aa.aa	07:17:38
Ottobock SE Co KgaA	54.00	54.80	53.30	-0.92%	20.3K	aa.aa	10:05:36
TKMS GmbH	79.60	79.60	77.00	+1.14%	117.36K	aa.aa	10:05:05
Rostra	3.44	3.66	3.44	-2.27%	2.33K	aa.aa	08:48:09
Aumovio Se	34.20	34.75	33.65	-0.44%	63.91K	aa.aa	09:28:52

S&P/TSX

35,628.89

+44.43

+0.12%

S&P/TSX 60

2,112.53

+4.18

+0.20%

US 30

51,885.20

+262.9

+0.51%

US 500

7,699.10

-20.4

-0.26%

S&P 500 VIX

17.48

+0.61

+3.62%

DAX

25,240.50

-58.11

-0.23%

Dollar Index

101.85

-0.492

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.54	-0.02%	4.12M
Celestica Inc.	427.03	-7.40%	223.16K
Canadian Natural	73.87	+0.05%	906.18K
TC Energy	84.59	-2.89%	752.02K
Enbridge	66.50	-1.48%	933.80K
Constellation Software	3,260.00	+3.84%	15.98K
Micron Tech DRC	38.85	-2.90%	1.29M

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Sonoro Energy	0.0150	+50.00%	1.00K
Mcf Energy	0.02	+50.00%	1.00K
Hanstone Gold	0.02	+33.33%	1.00K
Tuktu Resources	0.0200	+33.33%	1.00K
Clean Seed Capital Group	0.0750	+25.00%	4.00K
Brunswick Exploration	0.1950	+21.88%	636.77K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Corus Entertainment B	1.00	-60.00%	300.00
Seasif Exploration	0.0050	-50.00%	5.00K
Vitality Products	0.0200	-33.33%	1.00K
Lexston Mining	0.05	-30.77%	1.00K
Corus Entertainment B	0.98	-30.00%	46.65K
Greenbriar	0.50	-26.47%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	96.780	-9.27%	312.60K
Celestica Inc.	427.03	-7.40%	223.16K
Canadian Natural	73.87	+0.05%	906.18K
TELUS	11.98	+3.90%	2.51M
Air Canada	22.10	-0.94%	493.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	16.70	+56.22%	27.25
Aaaaaaaa Aaaaaaaaaaa	16.70	+56.22%	27.25
Aaaaa Aaaaa A A Aa	15.50	+52.30%	23.61
Aa Aaaaaaaaaaaa	15.50	+52.30%	23.61
Aa A Aaa Aa	6.45	+50.06%	9.68
A Aa A Aa	6.45	+50.06%	9.68
Aaa A A	17.94	+49.16%	26.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	16.70	+56.22%	27.25
Aaaaaaaa Aaaaaaaaaaa	16.70	+56.22%	27.25
Aaaaa Aaaaa A A Aa	15.50	+52.30%	23.61
Aa Aaaaaaaaaaaa	15.50	+52.30%	23.61
Aa A Aaa Aa	6.45	+50.06%	9.68
A Aa A Aa	6.45	+50.06%	9.68
Aaa A A	17.94	+49.16%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding