CDAX Main (CXKX)

Xetra

Currency in EUR

816.54

0.00(0.00%)

Delayed Data·20/01

Day's Range

816.54

52 wk Range

675.50

840.95

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.565	44.755	43.855	+2.17%	700.89K	aa.aa	05:41:44
Bayer derived	42.48	42.50	41.86	-1.03%	700.29K	aa.aa	05:41:28
Allianz derived	370.21	372.55	368.25	-0.93%	128.65K	aa.aa	05:41:31
Adidas derived	153.05	154.25	152.03	+0.03%	96.18K	aa.aa	05:44:52
Lufthansa derived	8.492	8.511	8.421	+1.65%	897.81K	aa.aa	05:39:20
Siemens AG derived	253.75	254.50	252.38	+0.02%	345.69K	aa.aa	05:43:36
Volkswagen ST derived	98.60	99.70	97.70	+1.02%	12.8K	aa.aa	05:44:12
Deutsche Bank AG derived	31.890	31.940	31.720	-1.59%	1.35M	aa.aa	05:44:35
Continental AG derived	63.23	65.84	61.93	-2.57%	58.56K	aa.aa	05:41:37
Deutsche Post derived	46.215	46.325	46.035	+0.12%	235.78K	aa.aa	05:42:10
Mercedes Benz Group derived	57.350	57.975	56.835	+0.88%	465.86K	aa.aa	05:45:28
Porsche derived	35.960	36.200	35.670	+0.90%	138.92K	aa.aa	05:45:35
Henkel VZO derived	71.96	72.23	70.71	+2.51%	83.35K	aa.aa	05:40:48
Commerzbank derived	33.930	34.165	33.675	-1.42%	318.13K	aa.aa	05:41:37
Deutsche Boerse derived	211.200	214.800	210.750	-1.95%	110.55K	aa.aa	05:44:45
BMW ST derived	86.540	87.270	85.910	+0.53%	184K	aa.aa	05:46:11
Fresenius Medical Care derived	36.315	36.615	36.235	+0.93%	158.51K	aa.aa	05:42:47
Deutsche Telekom AG derived	26.610	26.615	26.390	-0.78%	2.13M	aa.aa	05:46:31
Merck derived	125.10	125.80	124.28	-0.36%	47.47K	aa.aa	05:42:14
Infineon derived	40.238	40.463	39.980	-0.59%	521.48K	aa.aa	05:40:28
Ceconomy derived	4.355	4.380	4.355	+0.35%	0	aa.aa	04:45:40
Munich Re Group derived	516.90	520.50	514.90	-1.28%	73.03K	aa.aa	05:42:53
SAP derived	192.180	194.320	191.830	-0.94%	408.18K	aa.aa	05:43:43
Thyssenkrupp AG derived	10.560	10.665	10.015	+5.55%	1.89M	aa.aa	05:44:49
Rheinmetall AG derived	1,890.500	1,917.000	1,884.000	-0.97%	58.64K	aa.aa	05:26:36
Tui derived	8.895	8.995	8.843	+2.15%	868.69K	aa.aa	05:46:31
Lanxess AG derived	16.870	17.020	16.605	+2.18%	121.19K	aa.aa	05:00:30
Beiersdorf AG derived	98.355	98.560	97.540	+1.15%	33.01K	aa.aa	05:41:24
Fresenius SE derived	47.045	47.060	46.745	-0.16%	140.4K	aa.aa	05:42:37
Freenet AG derived	28.700	28.960	28.490	+2.28%	102.68K	aa.aa	05:40:31
Salzgitter AG derived	47.230	47.570	46.610	+1.31%	23.69K	aa.aa	05:38:05
Fraport AG derived	75.250	76.300	75.050	-0.79%	25.71K	aa.aa	05:35:15
Wacker Chemie derived	69.22	69.53	67.45	+3.55%	42.85K	aa.aa	05:46:14
q.beyond	0.720	0.746	0.702	-6.49%	21.59K	aa.aa	04:53:26
Elringklinger AG derived	4.160	4.180	4.160	-0.36%	1.66K	aa.aa	04:59:13
Vossloh AG	79.700	80.400	79.500	+0.25%	6.1K	aa.aa	05:28:56
Krones AG derived	132.300	134.100	132.300	-1.27%	3.67K	aa.aa	05:27:56
GEA Group AG derived	59.800	59.850	59.500	-0.50%	21.52K	aa.aa	05:41:24
Hannover Rueckversicherung SE derived	240.70	241.10	239.00	-0.70%	43.29K	aa.aa	05:42:30
Bilfinger SE derived	112.400	113.250	112.350	-0.88%	4.28K	aa.aa	05:18:52
Draegerwerk VZO	86.800	88.000	86.800	-1.03%	2.66K	aa.aa	05:23:11
Kloeckner SE derived	11.080	11.150	11.050	+0.18%	345.52K	aa.aa	05:07:27
Hochtief AG derived	350.80	353.50	348.50	-0.57%	11.76K	aa.aa	05:25:28
RWE AG ST derived	51.610	51.800	51.020	+1.16%	675.74K	aa.aa	05:39:49
Nordex SE derived	31.610	31.880	31.540	-0.09%	34.57K	aa.aa	05:42:17
Aurubis AG derived	152.400	152.750	150.850	+2.76%	54.81K	aa.aa	05:34:39
Aixtron derived	19.800	20.020	19.560	+3.96%	240.97K	aa.aa	05:32:00
Rhoen-Klinikum	13.200	13.200	13.000	0.00%	0	aa.aa	20/01
DMG Mori Seiki derived	47.200	47.200	47.200	-0.42%	700	aa.aa	04:56:03
SGL Carbon SE derived	3.595	3.620	3.570	+2.13%	61.27K	aa.aa	04:57:31
K+S AG derived	13.410	13.410	13.335	+0.60%	200.27K	aa.aa	05:34:35
MTU Aero derived	381.75	383.75	379.90	-0.72%	17.77K	aa.aa	05:40:02
Suedzucker derived	9.340	9.403	9.282	-1.58%	17.9K	aa.aa	05:45:02
Heidelberger Druckmaschinen derived	1.875	1.905	1.853	-0.05%	382.64K	aa.aa	05:00:14
Deutz AG derived	10.185	10.300	10.185	-0.54%	52.32K	aa.aa	04:59:12
Symrise AG derived	72.050	72.190	71.470	+0.63%	37.38K	aa.aa	05:41:08
Pfeiffer derived	162.40	162.80	162.00	0.00%	432	aa.aa	05:30:31
Singulus Tech	1.660	1.660	1.600	+3.43%	2.93K	aa.aa	04:41:11
Heidelberg Materials derived	227.300	227.450	226.700	-0.22%	55.44K	aa.aa	05:41:01
United Internet AG derived	26.200	26.590	26.150	-1.43%	18.32K	aa.aa	05:13:59
Hugo Boss AG derived	34.305	34.385	34.120	-0.25%	28.39K	aa.aa	05:39:55
E.ON SE derived	16.940	17.045	16.900	-0.73%	705.75K	aa.aa	05:38:53
Grammer AG	5.850	5.850	5.800	0.00%	0	aa.aa	20/01
11 AG	24.800	25.000	24.650	-0.40%	5.6K	aa.aa	05:06:00
Brenntag AG derived	48.780	49.270	48.415	+1.01%	31.49K	aa.aa	05:41:44
Fuchs Se Pref derived	37.900	37.950	37.620	+0.69%	9.86K	aa.aa	05:45:41
Suess Microtec derived	47.440	47.730	47.150	+0.89%	9.46K	aa.aa	05:09:44
Verbio Vereinigte	23.780	24.160	23.500	+0.34%	42.74K	aa.aa	05:15:31
H&R	4.550	4.580	4.550	0.00%	0	aa.aa	20/01
Amadeus Fire AG	38.950	39.550	38.950	-0.89%	2.67K	aa.aa	05:10:19
Cewe Color	102.400	103.200	101.600	-0.78%	1.7K	aa.aa	04:54:43
BRANICKS	1.864	1.872	1.862	-0.32%	5.62K	aa.aa	05:14:27
Deutsche Beteiligungs AG	24.650	24.650	24.500	+0.41%	3.41K	aa.aa	05:25:02
CTS Eventim AG	70.700	71.800	70.150	-1.87%	55.35K	aa.aa	05:31:21
Grenke	14.82	14.90	14.70	+0.41%	5.68K	aa.aa	05:03:15
Gesco AG	14.300	14.300	14.300	-0.69%	1K	aa.aa	03:52:58
Hamborner AG	4.525	4.550	4.455	+0.33%	27.42K	aa.aa	05:29:44
Hawesko AG	20.700	20.700	20.700	0.00%	664	aa.aa	05:01:22
Hornbach	79.500	80.600	79.500	-0.75%	1.36K	aa.aa	05:25:02
Indus AG	29.600	29.700	29.550	-0.34%	6.78K	aa.aa	05:23:57
Jungheinrich AG	35.360	35.600	35.280	-0.11%	8.57K	aa.aa	05:31:32
KWS SAAT SE	71.50	71.60	71.10	+0.14%	735	aa.aa	04:32:42
Norma AG	13.940	14.100	13.940	0.00%	12.1K	aa.aa	05:27:26
Patrizia Immobilien	8.020	8.050	7.940	0.00%	3.17K	aa.aa	05:11:28
Stroeer	34.750	35.150	34.700	-0.71%	27.57K	aa.aa	04:45:05
Sixt SE	66.700	67.600	66.400	+0.38%	10.1K	aa.aa	05:29:33
Koenig&Bauer AG	9.030	9.470	8.980	-3.42%	4.79K	aa.aa	05:31:12
Tag Immobilien	13.78	13.85	13.63	+0.29%	31.78K	aa.aa	04:55:29
Takkt AG	3.640	3.700	3.630	+0.55%	11.75K	aa.aa	05:25:48
Wacker Neuson	23.050	23.250	22.850	-0.22%	8.95K	aa.aa	05:31:19
Evotec AG	5.772	5.922	5.760	-2.14%	114.24K	aa.aa	05:19:25
PSI AG	45.000	45.000	44.700	0.00%	0	aa.aa	20/01
3U Holding AG	1.220	1.245	1.190	0.00%	0	aa.aa	20/01
Aap Implantate AG	1.420	1.420	1.420	-5.33%	3	aa.aa	03:04:34
Ahlers	0.011	0.011	0.011	-12.50%	0	aa.aa	02:01:42
Atoss AG	99.500	100.400	98.900	-1.29%	6.83K	aa.aa	04:35:30
Basler AG	16.060	16.700	15.700	-2.67%	10.82K	aa.aa	05:20:06
BMW Pref	85.900	87.050	85.250	+0.17%	9.76K	aa.aa	05:06:22
Cancom SE	27.250	27.700	27.250	0.00%	8.11K	aa.aa	05:28:31
Cenit AG	7.440	7.440	7.300	0.00%	0	aa.aa	20/01
Data Modul AG	29.000	29.000	28.600	0.00%	0	aa.aa	20/01
Dr. Hoenle AG	9.160	9.160	9.160	-0.43%	400	aa.aa	04:09:58
Draegerwerk AG	66.400	67.200	66.000	-1.19%	512	aa.aa	04:59:19
Eckert&Ziegler AG	15.700	15.820	15.600	+0.19%	17.77K	aa.aa	05:22:18
Elmos AG	104.800	105.800	104.800	0.00%	1.85K	aa.aa	05:21:18
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	02:01:11
Fair Value AG	3.540	3.560	3.540	-0.56%	3.48K	aa.aa	03:55:01
First Sensor AG	55.000	55.000	55.000	0.00%	0	aa.aa	20/01
GFT Technologies AG	19.620	19.900	19.600	-0.51%	10.74K	aa.aa	05:19:27
Henkel ST	67.70	67.95	66.15	+2.34%	24.23K	aa.aa	05:22:18
Hypoport AG	100.000	104.000	99.400	-2.91%	26.7K	aa.aa	04:36:36
Init Innovation	45.900	46.600	45.900	-0.65%	310	aa.aa	05:00:02
Intershop	1.350	1.360	1.310	0.00%	0	aa.aa	20/01
Intica Systems AG	2.200	2.200	2.200	-4.35%	2.15K	aa.aa	03:04:00
IVU Traffic	21.000	21.000	20.900	0.00%	691	aa.aa	04:07:02
Leifheit AG	15.150	15.300	15.150	-0.33%	335	aa.aa	04:40:13
LPKF	6.890	6.890	6.750	+1.03%	3.18K	aa.aa	04:54:50
Masterflex	13.100	13.300	13.100	-2.24%	4.39K	aa.aa	04:51:26
MeVis	26.000	26.200	26.000	0.00%	0	aa.aa	20/01
Nemetschek AG	74.400	76.150	74.300	-1.98%	36.98K	aa.aa	04:55:08
OHB SE	153.500	155.000	149.000	+3.72%	3.07K	aa.aa	04:43:36
Paragon AG	1.965	2.020	1.930	0.00%	0	aa.aa	20/01
PNE Wind AG	9.310	9.350	9.210	-0.43%	3.62K	aa.aa	05:24:32
PVA Tepla AG	27.240	27.900	27.240	-1.87%	10.89K	aa.aa	05:30:50
R. Stahl AG	14.800	14.800	14.500	0.00%	0	aa.aa	20/01
Realtech AG	0.980	0.980	0.980	-2.00%	9	aa.aa	04:02:10
Sartorius AG VZO	253.30	256.70	253.20	-0.43%	6.55K	aa.aa	04:45:33
Secunet Security Networks	189.200	191.600	188.600	-0.42%	1.26K	aa.aa	04:48:25
SFC Energy AG	12.800	13.120	12.760	-1.84%	13.72K	aa.aa	05:15:54
Sixt AG VZO	52.100	52.700	52.100	0.00%	7.23K	aa.aa	05:27:14
SMT Scharf AG	5.800	5.800	5.800	+0.87%	50	aa.aa	03:11:28
Softing AG	2.780	2.780	2.780	0.00%	0	aa.aa	20/01
Surteco SE	12.350	12.350	12.350	-0.40%	26	aa.aa	05:25:35
Syzygy AG	1.580	1.580	1.580	+1.94%	48	aa.aa	03:44:36
Technotrans AG	32.800	33.500	32.000	-1.20%	5.34K	aa.aa	05:30:42
11 88 0 Solutions	0.695	0.705	0.645	+0.72%	4.23K	aa.aa	04:54:47
Arzneiwerk VIDA	0.250	0.250	0.250	0.00%	0	aa.aa	19/01
Villeroy&Boch AG	17.450	17.450	17.100	+1.16%	531	aa.aa	03:27:46
WashTec AG	47.700	47.800	47.700	+0.63%	188	aa.aa	04:38:12
Heidelberg Pharma AG	2.930	2.930	2.930	-4.25%	9	aa.aa	03:02:42
Yoc AG	10.000	10.000	10.000	-1.48%	966	aa.aa	03:09:21
Altech Advanced	1.020	1.020	0.855	+12.09%	809	aa.aa	03:11:04
Hamburger Hafen A-SP	22.600	22.600	22.600	-0.44%	3	aa.aa	04:26:08
SMA Solar AG	33.500	34.000	33.200	-1.82%	28.34K	aa.aa	05:15:06
Deutsche Wohnen	20.500	20.600	20.400	0.00%	9.74K	aa.aa	05:14:54
Volkswagen VZO derived	98.34	99.39	97.34	+1.01%	195.44K	aa.aa	05:45:55
Carl Zeiss AG	35.140	36.000	34.920	-0.90%	87.15K	aa.aa	05:28:36
Gerresheimer AG	24.920	25.300	24.820	-1.03%	31.96K	aa.aa	05:23:39
Fuchs Se	30.100	30.100	29.850	+1.01%	3.53K	aa.aa	05:15:56
Deutsche Euroshop AG	18.940	19.280	18.940	+0.96%	1.96K	aa.aa	05:27:13
Delticom AG	2.330	2.360	2.320	0.00%	0	aa.aa	20/01
Fielmann AG	40.150	40.350	39.850	+0.38%	9.44K	aa.aa	05:13:10
Rational AG	618.00	628.50	617.50	-1.12%	1.56K	aa.aa	05:31:21
Prosiebensat derived	4.8300	4.8800	4.8200	+0.08%	25.41K	aa.aa	05:46:11
Bechtle AG	41.700	42.400	41.700	-1.56%	40.29K	aa.aa	04:56:17
Adtran Networks SE	22.000	22.000	21.900	0.00%	0	aa.aa	20/01
MLP AG	7.100	7.170	7.050	-0.14%	22.68K	aa.aa	05:24:04
Jenoptik	21.520	22.140	21.520	-0.28%	34.08K	aa.aa	05:29:45
SAF Holland	16.360	16.420	16.220	+0.99%	15.86K	aa.aa	05:29:15
STRATEC Biomedical	22.250	22.500	22.050	+1.60%	5.85K	aa.aa	05:28:56
MVV Energie AG	31.100	31.100	31.100	0.00%	162	aa.aa	03:02:36
Duerr AG	22.300	22.450	21.950	+1.59%	25.13K	aa.aa	04:51:11
Bertrandt AG	18.900	18.940	18.900	0.00%	0	aa.aa	20/01
All For One Steeb AG	41.700	42.400	41.700	-0.71%	838	aa.aa	05:07:34
Baywa Vink AG	3.730	3.785	3.640	-1.71%	44.39K	aa.aa	05:03:53
LEG Immobilien AG	61.200	61.400	60.700	-0.16%	45.29K	aa.aa	04:53:54
Ming Le Sports	0.001	0.001	0.001	-95.00%	0	aa.aa	02:07:35
Talanx AG	107.200	108.300	106.500	-1.20%	10.84K	aa.aa	05:27:27
Evonik	12.730	12.800	12.490	+0.87%	197.33K	aa.aa	05:18:01
Kion Group AG	62.85	63.30	62.25	-0.16%	31.87K	aa.aa	05:18:41
Vonovia derived	23.98	24.16	23.89	-0.42%	691.18K	aa.aa	05:41:33
Bastei Lueb	8.08	8.12	8.08	0.00%	0	aa.aa	20/01
Biofrontera AG	2.550	2.550	2.500	0.00%	0	aa.aa	20/01
Stabilus	18.54	19.00	18.54	-1.38%	18.96K	aa.aa	05:22:15
Zalando SE derived	24.46	24.69	24.34	-1.17%	206.61K	aa.aa	05:41:14
LS Telcom AG	3.82	3.90	3.80	0.00%	0	aa.aa	20/01
SNP Schneider	79.80	79.80	79.80	+2.57%	1	aa.aa	03:04:54
Hella KGaA Hueck & Co	78.20	79.40	78.00	+0.77%	6.81K	aa.aa	05:28:56
Max Automation	4.190	4.190	4.190	-4.56%	24	aa.aa	03:02:40
Viscom AG	4.200	4.200	4.200	0.00%	0	aa.aa	20/01
Allgeier	21.30	21.60	21.30	-0.93%	1.84K	aa.aa	04:03:15
Siltronic AG	50.300	51.000	50.150	-1.18%	10.4K	aa.aa	05:03:04
Elumeo SE	2.42	2.42	2.42	0.00%	0	aa.aa	20/01
Deutsche Pfandbriefbank AG	4.24	4.30	4.22	+0.90%	46.76K	aa.aa	05:22:12
Puma SE derived	21.13	21.21	20.86	-1.68%	166.57K	aa.aa	05:46:24
Scout24 AG	82.750	82.900	82.250	-0.60%	24.26K	aa.aa	05:27:45
Ringmetall SE	2.780	2.780	2.740	+4.51%	2.13K	aa.aa	05:23:27
Hapag Lloyd AG	117.8000	118.0000	116.2000	+1.03%	2.74K	aa.aa	05:18:41
Deutsche Konsum REIT	1.655	1.655	1.655	-4.34%	21	aa.aa	03:02:34
Manz	0.06	0.06	0.06	+0.79%	50	aa.aa	04:34:30
AS Creation Tapeten	7.70	7.80	7.70	0.00%	0	aa.aa	20/01
Baywa AG	17.50	17.65	17.50	0.00%	0	aa.aa	20/01
DF Deutsche Forfait AG	2.1400	2.1600	1.9000	+15.68%	2.82K	aa.aa	05:28:51
Ecotel AG	11.70	12.10	11.30	0.00%	0	aa.aa	20/01
Einhell VZO	80.60	81.80	80.60	-1.23%	517	aa.aa	05:25:30
Fortec	13.70	13.90	13.70	0.00%	0	aa.aa	20/01
Ludwig Beck	13.20	13.20	13.10	0.00%	0	aa.aa	20/01
MBB Industries AG	190.20	192.40	190.20	-1.65%	1.14K	aa.aa	05:30:01
MediClin AG	3.94	3.94	3.90	+1.03%	55	aa.aa	04:37:52
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	20/01
Paion	0.013	0.013	0.013	+8.33%	52	aa.aa	04:35:39
PWO AG	27.20	27.20	27.20	0.00%	204	aa.aa	03:59:34
Sartorius AG	198.20	200.00	195.60	+1.02%	691	aa.aa	05:31:21
2Invest	10.700	10.700	10.700	-1.83%	0	aa.aa	03:55:01
United Labels	1.290	1.300	1.290	0.00%	0	aa.aa	20/01
FamiCord	5.850	5.850	5.800	0.00%	0	aa.aa	20/01
Zhongde Waste Technology	0.266	0.266	0.266	+0.76%	0	aa.aa	03:43:33
Borussia Dortmund	3.265	3.305	3.250	-1.36%	45.4K	aa.aa	05:30:48
Bijou Brigitte	43.00	43.00	42.60	+0.70%	384	aa.aa	05:07:21
Allane SE	9.70	9.70	9.70	-3.00%	0	aa.aa	02:03:08
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:03:38
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	03:18:33
Covestro	60.560	60.600	60.540	-0.10%	244	aa.aa	04:40:36
KHD Humboldt Wedag Int	1.800	1.800	1.780	-3.23%	2.55K	aa.aa	04:08:11
Brain	2.4800	2.4800	2.3400	0.00%	0	aa.aa	20/01
Adesso	82.20	84.60	82.20	-2.72%	2.77K	aa.aa	05:28:51
bet at homem	2.07	2.08	2.07	-2.36%	27	aa.aa	03:05:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.69	3.69	3.69	0.00%	4.62K	aa.aa	03:07:19
Friwo	6.00	6.00	5.70	0.00%	0	aa.aa	20/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	03:55:01
Dieriging	8.20	8.30	8.20	0.00%	0	aa.aa	20/01
Demire Deutsche Mittelstand RE	0.59	0.63	0.51	0.00%	0	aa.aa	20/01
B+S Banksysteme	2.18	2.18	2.18	0.00%	0	aa.aa	20/01
Enbw Energie Baden Wuerttemberg	67.40	68.40	66.80	0.00%	0	aa.aa	20/01
Eisen Huettenwerke	20.20	20.20	20.20	0.00%	0	aa.aa	02:03:49
Energiekontor	35.60	36.30	35.30	+1.57%	10.28K	aa.aa	05:28:56
Pferdewetten de	2.79	2.79	2.79	0.00%	0	aa.aa	20/01
flatexDEGIRO AG	37.10	37.30	37.04	-0.43%	23.3K	aa.aa	05:25:27
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	20/01
Formycon	22.80	23.50	22.80	-1.08%	2.33K	aa.aa	05:18:19
KPS	0.50	0.52	0.50	-10.07%	15.4K	aa.aa	03:13:15
KHD Humboldt Wedag Vermoegensverwaltungs	4.72	4.72	4.50	+4.89%	0	aa.aa	03:03:54
7C Solarparken	1.60	1.60	1.58	-0.13%	16.34K	aa.aa	04:53:50
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	14/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	03:55:01
Intertainment	0.4300	0.4300	0.4300	0.00%	0	aa.aa	20/01
KSB	980.00	990.00	980.00	-2.00%	32	aa.aa	05:23:46
KSB Pref	1,005.00	1,005.00	994.00	+0.50%	82	aa.aa	05:29:16
Maternus Kliniken	0.98	1.01	0.94	0.00%	0	aa.aa	20/01
Maschinenfabrik Berthold Hermle	158.50	158.50	158.50	-0.94%	0	aa.aa	02:03:08
Mueller Die Lila Logistik	5.20	5.20	5.15	0.00%	0	aa.aa	20/01
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	02:03:08
Wasgau Produktions Handels	8.15	8.15	8.15	-12.37%	0	aa.aa	03:18:23
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	20/01
Mutares SE & Co KgaA	31.50	31.70	31.35	0.00%	4.63K	aa.aa	05:02:57
NorCom Information Technology	1.49	1.49	1.49	-6.29%	24	aa.aa	04:59:11
Orbis	5.65	5.70	5.65	0.00%	0	aa.aa	20/01
Plan Optik	5.25	5.25	5.25	+0.96%	755	aa.aa	04:14:44
Pearl Gold	0.8000	0.8000	0.8000	+9.59%	125	aa.aa	02:00:14
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	02:03:08
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:04:06
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	02:03:08
Simona	48.00	48.00	48.00	-4.00%	0	aa.aa	02:06:12
Sto KGaA	114.20	114.20	112.60	-0.70%	1.23K	aa.aa	05:04:23
Schloss Wachenheim	14.20	14.20	14.20	0.00%	0	aa.aa	20/01
Schweizer Electronic	7.10	7.15	6.10	+17.36%	4.56K	aa.aa	05:25:29
TC Unterhaltungselektronik	0.3020	0.3020	0.3020	+0.67%	0	aa.aa	02:01:42
tiscon	1.2500	1.2500	1.2500	-1.57%	0	aa.aa	02:01:42
Uzin Utz	71.00	71.00	70.00	-0.70%	615	aa.aa	04:07:20
Sporttotal	0.002	0.002	0.002	-20.00%	0	aa.aa	02:03:38
Wuestenrot Wuerttembergische	14.68	14.74	14.60	+0.82%	4.12K	aa.aa	04:35:28
Nordwest Handel	18.40	18.40	18.40	+0.55%	0	aa.aa	03:31:49
Uniper SE derived	33.700	33.700	33.350	+0.15%	168	aa.aa	05:43:30
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03:18:43
Medios AG	14.7000	14.9600	14.7000	+0.82%	7.79K	aa.aa	05:30:27
ZEAL Network SE	49.500	49.500	49.500	-1.00%	50	aa.aa	03:02:31
ProCredit Holding	8.0200	8.2400	8.0200	-1.23%	28.91K	aa.aa	05:26:04
Delivery Hero derived	24.07	24.40	23.98	-0.66%	74.08K	aa.aa	05:35:58
Jost Werke	58.5000	58.8000	58.1000	-0.17%	7.74K	aa.aa	05:23:30
Aumann	13.6000	13.6200	13.1000	+1.19%	40.33K	aa.aa	05:29:21
Voltabox	5.04	5.04	5.04	-2.33%	11	aa.aa	03:02:30
HelloFresh	5.28	5.37	5.25	-1.60%	390.91K	aa.aa	05:18:46
AlzChem Group	160.4000	163.2000	159.0000	-3.49%	3.35K	aa.aa	05:31:28
Dermapharm	35.85	36.30	35.75	-0.55%	1.5K	aa.aa	04:36:16
Instone Real Estate	8.320	8.350	8.240	+0.48%	3.81K	aa.aa	05:15:09
Siemens Healthineers	44.25	44.43	44.11	-0.61%	107.61K	aa.aa	05:26:20
DWS Group	56.45	57.10	56.25	-1.22%	5.09K	aa.aa	05:29:51
Serviceware	17.15	17.15	17.15	+0.29%	1.31K	aa.aa	05:21:40
Springer Nature	17.800	18.220	17.800	-0.78%	2.99K	aa.aa	05:14:31
NFON	3.68	3.72	3.64	0.00%	0	aa.aa	20/01
STS Group	3.26	3.30	3.26	0.00%	0	aa.aa	20/01
Capsensixx	20.00	20.00	20.00	0.00%	0	aa.aa	03:43:33
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	02:02:59
Westwing Group	14.40	14.50	14.40	-1.71%	1.05K	aa.aa	05:00:02
Knorr-Bremse	96.40	97.40	95.80	-0.26%	80.3K	aa.aa	05:27:27
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	20/01
TTL Beteiligungs	0.1640	0.1640	0.1640	+5.13%	6.87K	aa.aa	04:22:46
Libero football finance	0.25	0.25	0.25	-6.02%	2.5K	aa.aa	05:04:20
Kap	1.8200	1.8200	1.8200	0.00%	0	aa.aa	20/01
Gateway Real Estate	0.3510	0.3510	0.3510	-7.63%	211	aa.aa	03:02:41
Traton	30.68	30.94	29.36	+3.93%	178.88K	aa.aa	05:21:08
TeamViewer	5.44	5.51	5.44	+0.46%	299.61K	aa.aa	05:27:23
Brockhaus Technologies	15.75	16.10	15.75	-1.56%	3.27K	aa.aa	04:16:03
Hensoldt	87.75	91.00	87.40	-2.23%	136.94K	aa.aa	05:04:31
Siemens Energy AG derived	130.85	132.48	130.80	-1.39%	260.18K	aa.aa	05:41:41
Nagarro SE	64.00	64.90	63.35	+0.95%	9.36K	aa.aa	05:31:30
Auto1	27.74	28.18	27.74	-0.93%	20.54K	aa.aa	05:20:35
Friedrich Vorwerk Group SE	78.30	79.30	77.60	+0.13%	5.44K	aa.aa	05:31:17
hGears AG	1.51	1.51	1.51	+2.72%	2K	aa.aa	03:16:49
Cherry AG	0.58	0.61	0.57	+0.69%	12.17K	aa.aa	04:27:21
Mister Spex SE	1.25	1.25	1.25	-1.96%	970	aa.aa	03:02:23
Bike24 Holding AG	3.03	3.03	3.00	0.00%	0	aa.aa	20/01
Enapter	1.65	1.65	1.65	+0.30%	560	aa.aa	04:37:03
Heidelberger Beteiligungs	184.00	184.00	172.00	+8.88%	71	aa.aa	05:11:54
Knaus Tabbert	13.00	13.12	13.00	-0.15%	2.4K	aa.aa	05:09:51
Youramily Entertainment	0.96	0.96	0.92	0.00%	0	aa.aa	20/01
Daimler Truck Holding derived	40.72	41.03	39.98	+1.80%	340.67K	aa.aa	05:42:53
Meta Wolf	3.44	3.44	3.44	-3.37%	1.1K	aa.aa	03:55:11
Dr Ing hc F Porsche Prf derived	41.60	42.08	41.07	+0.34%	168.48K	aa.aa	05:46:10
IONOS SE	27.10	27.50	26.85	-0.55%	57.04K	aa.aa	05:28:31
thyssenkrupp nucera	8.50	8.65	8.50	-0.93%	10.57K	aa.aa	05:20:23
Readcrest Capital	1.10	1.10	1.10	-3.51%	14.5K	aa.aa	04:52:05
SCHOTT Pharma	14.30	14.46	14.30	+0.28%	55.67K	aa.aa	05:27:23
RENK	58.52	61.16	58.31	-3.65%	307.59K	aa.aa	05:27:18
Douglas	10.24	10.30	9.86	-1.54%	137.63K	aa.aa	05:20:18
CCS Abwicklungs	0.0500	0.0500	0.0500	-7.41%	0	aa.aa	02:11:09
Schaeffler	10.53	10.62	10.39	+1.54%	265.74K	aa.aa	05:17:48
Pentixapharm Holding	1.95	1.95	1.94	-1.02%	98	aa.aa	04:04:24
Path2 Hydrogen	0.56	0.63	0.56	-15.04%	2.5K	aa.aa	05:28:45
Ottobock SE Co KgaA	64.95	66.20	64.80	-0.08%	2.15K	aa.aa	05:28:20
TKMS GmbH	99.30	99.85	95.65	+4.20%	103.12K	aa.aa	05:31:04
Decheng Technology	1.96	1.96	1.94	0.00%	0	aa.aa	20/01
Aumovio Se	43.28	44.48	43.28	-0.51%	33.87K	aa.aa	05:30:56

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,564.10

+75.1

+0.15%

US 500

6,811.40

+14.5

+0.21%

S&P 500 VIX

19.65

-0.45

-2.24%

DAX

24,552.82

-136.85

-0.55%

Dollar Index

98.465

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Credissential	0.01	+200.00%	8.51M
Universal Ibogaine	0.01	+200.00%	24.25K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Canadian Spirit Resources	0.02	-50.00%	50.00K
Kiboko Gold	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.75	-4.53%	3.57M
TELUS	18.37	-2.18%	9.36M
Constellation Software	2,668.77	-4.38%	173.90K
Bitfarms	3.72	-4.37%	4.73M
Canadian Natural	47.62	-0.89%	8.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	86.34	+68.33%	145.34
A Aaa Aaa	86.34	+68.33%	145.34
Aaaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaaaaaaa A Aaa	21.91	+50.75%	33.03
Aaaaa Aaaa Aaaaaa A	18.72	+50.33%	28.14
A Aaaa Aaaaa	18.72	+50.33%	28.14
Aaaa Aaaa Aaaa	2,668.77	+46.12%	3,899.61

Name	Last	Upside	Fair Value
Aa Aaaaaa	86.34	+68.33%	145.34
A Aaa Aaa	86.34	+68.33%	145.34
Aaaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaaaaaaa A Aaa	21.91	+50.75%	33.03
Aaaaa Aaaa Aaaaaa A	18.72	+50.33%	28.14
A Aaaa Aaaaa	18.72	+50.33%	28.14
Aaaa Aaaa Aaaa	2,668.77	+46.12%	3,899.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG