CDAX Main (CXKX)

Xetra

Currency in EUR

842.39

0.00(0.00%)

Closed·03/09

Day's Range

842.39

52 wk Range

743.32

860.26

CDAX Main Constituents

View all CDAX Main companies and CDAX Main stocks. The table lists every CDAX Main component and constituent with the latest price, daily high, low and percentage change. Use this CDAX Main holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	53.495	53.635	52.700	-0.03%	728.53K	aa.aa	11:29:59
Bayer derived	48.77	49.71	48.51	-1.16%	846.55K	aa.aa	11:29:56
Allianz derived	449.46	452.50	449.30	-0.85%	263.31K	aa.aa	11:29:59
Adidas derived	149.00	149.98	147.35	+0.20%	288K	aa.aa	11:29:36
Lufthansa derived	7.806	7.876	7.701	+1.27%	1.91M	aa.aa	11:29:57
Siemens AG derived	272.43	273.58	268.65	+0.68%	421.3K	aa.aa	11:29:59
Volkswagen ST derived	81.80	83.45	80.40	+6.10%	231.3K	aa.aa	11:26:02
Deutsche Bank AG derived	35.620	35.710	35.240	+0.20%	1.99M	aa.aa	11:29:39
Continental AG derived	71.57	72.66	70.50	+1.92%	371.94K	aa.aa	11:29:52
Deutsche Post derived	54.815	54.995	54.510	-0.70%	576.41K	aa.aa	11:29:46
Mercedes Benz Group derived	47.775	48.225	47.160	+1.36%	1.43M	aa.aa	11:28:58
Porsche derived	29.120	29.510	28.745	+4.00%	926.9K	aa.aa	11:28:38
Henkel VZO derived	76.46	76.57	75.15	+1.30%	110.38K	aa.aa	11:29:56
Commerzbank derived	42.045	42.110	41.070	+1.07%	1.69M	aa.aa	11:29:59
Deutsche Boerse derived	281.250	283.000	279.950	-0.93%	116.07K	aa.aa	11:29:42
BMW ST derived	62.865	63.685	61.890	+1.79%	1.06M	aa.aa	11:29:59
Fresenius Medical Care derived	39.245	39.285	38.525	+1.67%	426.27K	aa.aa	11:28:56
Deutsche Telekom AG derived	28.415	28.795	28.210	-1.17%	3.1M	aa.aa	11:29:56
Merck derived	136.13	137.55	135.13	-1.25%	106.75K	aa.aa	11:29:03
Infineon derived	56.980	57.710	55.475	+2.61%	1.82M	aa.aa	11:29:59
Ceconomy derived	3.970	4.030	3.940	-0.13%	13.25K	aa.aa	11:11:50
Munich Re Group derived	528.50	530.10	524.80	+0.09%	190.4K	aa.aa	11:29:56
SAP derived	185.820	189.900	184.980	+0.13%	2.2M	aa.aa	11:29:59
Thyssenkrupp AG derived	15.230	15.320	14.278	+6.65%	2.44M	aa.aa	11:21:29
Rheinmetall AG derived	1,034.000	1,071.900	1,032.100	-3.38%	128.38K	aa.aa	11:29:56
Tui derived	6.870	6.915	6.825	+0.76%	3.04M	aa.aa	11:22:03
Lanxess AG derived	15.685	15.775	15.400	-0.73%	81.33K	aa.aa	10:41:35
Beiersdorf AG derived	76.385	76.720	75.310	-0.05%	152.11K	aa.aa	11:29:56
Fresenius SE derived	43.698	44.155	43.223	-1.19%	757.37K	aa.aa	11:28:58
Freenet AG derived	24.520	24.620	24.330	+0.74%	58.56K	aa.aa	11:28:21
Salzgitter AG derived	60.150	61.425	56.350	+5.43%	118.77K	aa.aa	11:24:22
Fraport AG derived	62.550	63.150	61.950	+0.97%	37.39K	aa.aa	10:59:07
Wacker Chemie derived	92.25	94.75	88.50	-2.69%	73.64K	aa.aa	11:20:39
q.beyond	3.520	3.520	3.440	+1.73%	9.5K	aa.aa	11:15:19
Elringklinger AG derived	5.090	5.090	5.010	0.00%	6.38K	aa.aa	11:08:19
Vossloh AG derived	58.675	60.305	57.850	+0.13%	6.71K	aa.aa	10:55:29
Krones AG derived	117.000	118.300	116.500	+0.86%	10.02K	aa.aa	11:17:12
GEA Group AG derived	64.775	64.775	63.750	+1.05%	105.17K	aa.aa	11:22:31
Hannover Rueckversicherung SE derived	260.90	262.70	260.10	-0.95%	140.55K	aa.aa	11:28:52
Bilfinger SE derived	82.800	82.975	81.625	+1.78%	17.14K	aa.aa	11:26:09
Draegerwerk VZO	110.600	112.200	110.000	0.00%	10.3K	aa.aa	11:24:28
Hochtief AG derived	424.20	429.00	414.80	+0.33%	22.92K	aa.aa	11:28:16
RWE AG ST derived	58.250	58.590	57.340	+0.47%	751.19K	aa.aa	11:29:03
Nordex SE derived	36.870	37.350	36.500	+0.08%	151.99K	aa.aa	11:28:52
Aurubis AG derived	174.500	175.850	172.000	+0.29%	31.09K	aa.aa	11:26:31
Aixtron derived	36.385	36.765	36.010	+2.70%	238.41K	aa.aa	11:15:15
Rhoen-Klinikum	14.500	14.500	14.500	-0.68%	762	aa.aa	08:29:50
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	2.12K	aa.aa	11:15:00
SGL Carbon SE derived	4.095	4.150	4.000	+1.11%	137.6K	aa.aa	10:38:13
K+S AG derived	16.855	16.865	16.410	+0.15%	789.75K	aa.aa	11:13:46
MTU Aero derived	347.90	351.10	343.20	+0.99%	40.63K	aa.aa	11:29:59
Suedzucker derived	12.600	12.710	12.500	-0.79%	36.92K	aa.aa	11:25:27
Heidelberger Druckmaschinen derived	1.418	1.468	1.408	-1.94%	418.84K	aa.aa	10:49:02
Deutz AG derived	12.695	12.915	12.470	+1.89%	377.95K	aa.aa	11:29:40
Symrise AG derived	90.440	91.460	90.020	-1.14%	90.39K	aa.aa	11:27:28
Pfeiffer derived	166.30	166.40	163.30	+0.79%	2.91K	aa.aa	11:29:50
Singulus Tech	9.520	9.620	8.920	+4.85%	49.54K	aa.aa	11:10:48
Heidelberg Materials derived	167.230	168.625	163.725	+2.22%	194.68K	aa.aa	11:29:46
United Internet AG derived	27.040	27.420	26.980	-1.02%	37.71K	aa.aa	11:19:28
Hugo Boss AG derived	38.805	38.870	38.455	+0.66%	186.15K	aa.aa	11:16:05
E.ON SE derived	17.490	17.553	17.310	+0.20%	1.54M	aa.aa	11:28:56
Grammer AG	12.300	12.300	12.300	+0.82%	546	aa.aa	07:22:42
1&1	23.600	23.650	23.350	+0.43%	18.97K	aa.aa	11:05:13
Brenntag AG derived	61.260	61.400	60.390	+0.13%	55.03K	aa.aa	11:28:19
Fuchs Se Pref derived	42.610	42.640	41.600	+1.02%	34.77K	aa.aa	10:40:59
Suess Microtec derived	72.750	74.000	69.300	+6.59%	82.42K	aa.aa	11:10:20
Verbio Vereinigte derived	30.290	30.720	29.790	+1.10%	23.64K	aa.aa	11:22:28
H&R	7.000	7.080	7.000	-0.28%	356	aa.aa	07:59:43
Amadeus Fire AG	19.500	19.900	19.300	-1.52%	16.02K	aa.aa	11:17:07
Cewe Color derived	109.200	110.205	108.000	+0.55%	2.47K	aa.aa	11:29:32
BRANICKS	0.606	0.660	0.604	-8.18%	8.56K	aa.aa	10:43:11
Deutsche Beteiligungs AG	20.650	20.950	20.650	-0.96%	7.43K	aa.aa	11:22:21
CTS Eventim AG derived	58.775	59.425	58.150	-0.30%	49.7K	aa.aa	11:29:52
Grenke derived	12.00	12.20	11.85	+1.18%	105.45K	aa.aa	10:55:05
Gesco AG	14.700	14.950	14.300	+4.26%	2.44K	aa.aa	10:25:00
Hamborner AG derived	4.265	4.310	4.200	0.00%	30.84K	aa.aa	11:25:02
Hawesko AG	16.050	16.150	16.000	-1.53%	882	aa.aa	11:17:44
Hornbach derived	81.800	82.100	80.405	+1.11%	1.2K	aa.aa	11:29:40
Indus AG derived	37.875	37.975	37.425	+1.00%	9.07K	aa.aa	10:39:50
Jungheinrich AG derived	26.670	27.060	26.490	+0.87%	96.64K	aa.aa	11:29:56
KWS SAAT SE	77.40	77.40	76.20	+0.52%	5.08K	aa.aa	11:23:03
Norma AG derived	19.830	19.960	19.810	-0.35%	27.8K	aa.aa	10:53:50
Patrizia Immobilien derived	7.060	7.130	6.920	-0.28%	56.03K	aa.aa	11:29:24
Stroeer derived	37.690	38.350	37.570	-1.28%	15.31K	aa.aa	11:29:52
Sixt SE derived	72.050	72.250	70.780	+1.12%	10.61K	aa.aa	11:29:56
Koenig&Bauer AG	8.790	8.830	8.740	+0.46%	2.89K	aa.aa	11:16:27
Tag Immobilien derived	12.32	12.69	12.32	-2.38%	217.55K	aa.aa	11:29:54
Takkt AG	2.980	3.080	2.875	-2.77%	29.36K	aa.aa	11:20:06
Wacker Neuson derived	23.475	23.650	22.575	+2.96%	83.82K	aa.aa	11:20:45
Evotec AG derived	3.215	3.275	3.165	-1.80%	658.95K	aa.aa	11:00:08
PSI AG	46.000	46.000	45.000	+2.22%	32	aa.aa	11:08:48
3U Holding AG	0.970	1.045	0.970	-0.61%	46.22K	aa.aa	10:05:25
Aap Implantate AG	1.700	1.850	1.700	-1.16%	1.68K	aa.aa	11:14:13
Atoss AG derived	97.900	101.000	97.500	+0.62%	6.84K	aa.aa	11:28:43
Basler AG	22.850	23.100	22.450	+0.22%	7.78K	aa.aa	11:12:12
Cancom SE	22.300	22.800	22.250	-0.89%	56.84K	aa.aa	10:40:59
Cenit AG	7.340	7.440	7.340	0.00%	4.75K	aa.aa	10:07:31
Data Modul AG	28.000	28.400	28.000	-0.71%	112	aa.aa	09:25:12
Dr. Hoenle AG	7.560	7.660	7.500	-0.53%	6.06K	aa.aa	10:31:24
Draegerwerk AG	83.800	83.800	82.600	+0.96%	2.73K	aa.aa	11:16:31
Eckert&Ziegler AG derived	12.815	12.895	12.675	+0.20%	55.17K	aa.aa	11:28:27
Elmos AG derived	139.100	139.700	134.000	+3.65%	12.29K	aa.aa	11:10:11
Accentro Real Estate	31.400	31.400	31.400	-1.88%	0	aa.aa	02:01:08
Fair Value AG	2.660	2.660	2.660	0.00%	1K	aa.aa	09:40:11
First Sensor AG	54.500	54.500	53.500	0.00%	0	aa.aa	03/09
GFT Technologies AG derived	25.875	26.700	25.600	-1.99%	53.99K	aa.aa	11:29:34
Henkel ST derived	70.55	70.65	69.68	+1.07%	19.5K	aa.aa	11:29:29
Hypoport AG	84.350	85.000	82.000	+2.68%	10.11K	aa.aa	11:22:03
Init Innovation	43.250	44.000	43.000	-1.59%	4.48K	aa.aa	11:21:26
Intershop	1.420	1.420	1.360	+3.65%	584	aa.aa	05:00:41
Intica Systems AG	1.680	1.680	1.600	0.00%	0	aa.aa	03/09
IVU Traffic	25.400	25.700	25.400	-0.39%	5.88K	aa.aa	09:54:56
Leifheit AG	12.900	13.050	12.900	+0.39%	2.53K	aa.aa	10:28:06
LPKF	13.250	13.650	13.100	+1.92%	122.22K	aa.aa	11:06:21
Masterflex	14.050	14.050	14.000	0.00%	0	aa.aa	03/09
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	03/09
Nemetschek AG	63.400	68.850	63.100	-5.72%	176.1K	aa.aa	11:22:24
OHB SE	186.000	190.800	183.400	+0.76%	23.6K	aa.aa	11:24:04
Paragon AG	1.470	1.540	1.420	0.00%	2.17K	aa.aa	10:06:46
PNE Wind AG	7.370	7.500	7.180	+3.51%	31.37K	aa.aa	11:16:45
PVA Tepla AG derived	31.410	31.660	29.885	+6.04%	66.71K	aa.aa	11:15:56
R. Stahl AG	12.700	12.700	12.500	+0.79%	304	aa.aa	10:00:31
Realtech AG	1.050	1.050	1.050	0.00%	0	aa.aa	03/09
Sartorius AG VZO	239.00	245.00	238.90	-2.37%	21.64K	aa.aa	10:58:30
Secunet Security Networks	181.200	182.000	174.000	+3.78%	2.6K	aa.aa	11:21:52
SFC Energy AG	20.900	21.350	20.850	-0.24%	21.21K	aa.aa	11:23:48
Sixt AG VZO	60.000	60.100	59.500	+0.33%	7.77K	aa.aa	11:22:17
SMT Scharf AG	5.700	5.800	5.600	-3.39%	614	aa.aa	08:32:32
Softing AG	2.320	2.330	2.320	-4.53%	1.05K	aa.aa	08:33:02
Surteco SE	7.600	7.600	7.600	+0.66%	689	aa.aa	06:11:16
Syzygy AG	1.215	1.215	1.200	0.00%	0	aa.aa	03/09
Technotrans AG	28.950	29.000	27.950	+3.76%	4.45K	aa.aa	11:24:02
11 88 0 Solutions	1.990	1.990	1.964	-3.40%	117	aa.aa	10:38:34
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	03/09
Villeroy&Boch AG	14.800	14.900	14.650	0.00%	8.48K	aa.aa	10:39:19
WashTec AG	39.800	40.500	39.400	+1.02%	10.33K	aa.aa	11:11:42
Heidelberg Pharma AG	2.460	2.530	2.460	-0.81%	1.22K	aa.aa	04:37:16
Yoc AG	4.860	4.860	4.860	-2.41%	500	aa.aa	08:29:30
Altech Advanced Materials	0.105	0.105	0.100	+5.00%	16	aa.aa	04:28:53
Hamburger Hafen A-SP derived	21.500	21.550	21.500	-0.46%	1.76K	aa.aa	10:58:00
SMA Solar AG derived	57.050	58.050	56.850	-0.52%	19.8K	aa.aa	11:29:32
Deutsche Wohnen	17.280	17.480	17.280	-0.69%	56.27K	aa.aa	11:19:39
Volkswagen VZO derived	81.42	82.97	79.89	+6.63%	2.57M	aa.aa	11:29:59
Carl Zeiss AG	31.080	32.600	30.940	-3.36%	111.78K	aa.aa	11:04:47
Gerresheimer AG derived	28.370	28.450	27.470	+1.10%	63.99K	aa.aa	11:29:02
Fuchs Se	36.450	36.450	35.700	+1.11%	17.44K	aa.aa	10:25:44
Deutsche Euroshop AG	18.060	18.200	18.000	-0.22%	1.44K	aa.aa	11:22:10
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	03/09
Fielmann AG derived	38.950	39.400	38.750	-0.64%	34.2K	aa.aa	11:27:51
Rational AG derived	612.50	618.50	609.01	0.00%	2.64K	aa.aa	11:29:56
Prosiebensat derived	3.7550	3.8150	3.7225	-0.19%	31.6K	aa.aa	11:28:52
Bechtle AG derived	36.260	37.220	36.180	-1.89%	56.99K	aa.aa	11:01:11
Adtran Networks SE	22.600	22.700	22.500	+0.89%	1.49K	aa.aa	11:20:21
MLP AG	9.180	9.180	8.890	+2.34%	47.66K	aa.aa	11:22:21
Jenoptik derived	40.200	40.560	39.730	+2.81%	43.94K	aa.aa	11:28:11
SAF Holland derived	22.550	22.575	22.025	+1.35%	107.43K	aa.aa	11:18:32
STRATEC Biomedical	24.500	24.500	23.650	-0.41%	6.22K	aa.aa	11:21:41
MVV Energie AG	30.200	30.300	30.200	-0.33%	555	aa.aa	08:07:07
Duerr AG	18.080	18.260	17.720	+1.80%	41.58K	aa.aa	11:03:02
Bertrandt AG	9.220	9.300	9.140	+1.54%	2.7K	aa.aa	11:20:10
All For One Steeb AG	67.400	67.400	67.400	0.00%	303	aa.aa	10:37:57
Baywa Vink AG	2.575	2.600	2.570	-0.19%	5.96K	aa.aa	11:13:40
LEG Immobilien AG derived	49.110	49.570	48.850	-0.39%	75.91K	aa.aa	11:29:56
Ming Le Sports	0.310	0.310	0.310	0.00%	0	aa.aa	02:03:31
Talanx AG derived	127.500	128.750	127.500	-0.78%	44.76K	aa.aa	11:29:52
Evonik derived	18.625	18.695	18.505	-0.83%	391.61K	aa.aa	11:27:59
Kion Group AG derived	45.26	46.16	43.85	+3.88%	137.05K	aa.aa	11:13:45
Vonovia derived	19.11	19.35	19.10	-0.52%	1.88M	aa.aa	11:29:50
Bastei Lueb	7.00	7.00	6.86	+2.34%	345	aa.aa	11:09:43
Biofrontera AG	2.550	2.550	2.400	+4.51%	940	aa.aa	08:06:22
Stabilus	16.80	16.86	16.22	+2.94%	31.46K	aa.aa	10:38:27
Zalando SE derived	23.47	23.68	22.73	+2.85%	586.17K	aa.aa	11:28:52
LS Telcom AG	3.86	3.86	3.85	0.00%	0	aa.aa	03/09
SNP Schneider	81.00	81.00	80.60	+0.25%	124	aa.aa	03:18:21
Hella KGaA Hueck & Co	72.30	72.30	71.10	+1.83%	2.45K	aa.aa	11:21:15
Max Automation	3.340	3.400	3.180	-0.30%	5.53K	aa.aa	07:48:35
Viscom AG	5.300	5.420	5.300	-2.93%	400	aa.aa	09:53:28
Allgeier	15.80	15.95	15.75	+1.28%	1.46K	aa.aa	11:23:43
Siltronic AG	78.650	79.650	75.750	+4.73%	35.93K	aa.aa	11:04:54
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	03/09
Deutsche Pfandbriefbank AG	3.46	3.54	3.26	+5.04%	307.79K	aa.aa	11:15:47
Puma SE derived	23.80	24.38	23.76	-1.90%	249.92K	aa.aa	11:29:47
Scout24 AG derived	76.400	78.500	76.375	-1.74%	124.97K	aa.aa	11:29:56
Ringmetall SE	2.800	2.900	2.700	+0.72%	8.8K	aa.aa	10:05:56
Hapag Lloyd AG derived	139.7000	140.3000	135.3500	+3.25%	14.49K	aa.aa	10:59:52
Deutsche Konsum REIT	1.395	1.395	1.380	-0.36%	2.89K	aa.aa	09:27:15
AS Creation Tapeten	6.75	6.80	6.60	0.00%	0	aa.aa	03/09
Baywa AG	8.76	8.78	8.76	0.00%	0	aa.aa	02/09
DF Deutsche Forfait AG	1.3500	1.3500	1.3050	+1.50%	53	aa.aa	08:36:24
Ecotel AG	7.10	7.10	7.00	0.00%	0	aa.aa	03/09
Einhell VZO	72.80	73.50	72.50	-0.27%	673	aa.aa	11:23:31
Fortec	11.45	11.45	11.45	0.00%	0	aa.aa	03/09
MBB Industries AG	179.80	179.80	175.80	+1.35%	696	aa.aa	11:17:44
MediClin AG	5.40	5.40	5.35	-1.82%	19	aa.aa	07:29:23
OVB Holding AG	19.00	19.10	19.00	0.00%	0	aa.aa	03/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:01:08
PWO AG	22.20	22.20	22.00	+0.91%	1K	aa.aa	06:31:46
Sartorius	189.60	191.80	189.60	-2.37%	121	aa.aa	10:34:37
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	03/09
United Labels	1.060	1.090	1.020	+7.07%	11.36K	aa.aa	08:47:24
FamiCord	2.930	2.930	2.930	0.00%	0	aa.aa	03/09
Borussia Dortmund	3.235	3.260	3.220	0.00%	35.71K	aa.aa	11:00:38
Bijou Brigitte	47.50	47.80	47.00	-0.63%	1.34K	aa.aa	09:41:42
Allane SE	12.50	12.50	12.00	+0.81%	940	aa.aa	10:08:00
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	02:02:20
Covestro	59.900	60.000	59.900	0.00%	5.59K	aa.aa	09:58:57
KHD Humboldt Wedag Int	2.260	2.260	2.240	-2.59%	7.27K	aa.aa	06:02:19
Brain	2.6000	2.6000	2.6000	-2.62%	26	aa.aa	03:02:42
Adesso	61.50	63.40	61.00	-1.44%	4.41K	aa.aa	11:23:06
bet at homem	3.27	3.32	3.15	+1.24%	3.55K	aa.aa	10:02:46
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	02:02:32
Berentzen	3.33	3.42	3.15	+5.71%	27.55K	aa.aa	11:08:50
Friwo	4.50	4.50	4.30	+3.21%	400	aa.aa	11:21:26
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	03/09
Demire Deutsche Mittelstand RE	0.36	0.40	0.36	-2.70%	325	aa.aa	10:40:56
B+S Banksysteme	1.88	1.88	1.88	+0.53%	66	aa.aa	11:13:12
Enbw Energie Baden Wuerttemberg	68.60	69.00	67.60	0.00%	0	aa.aa	03/09
Eisen Huettenwerke	14.20	14.20	13.80	+4.41%	656	aa.aa	08:27:14
Energiekontor	25.10	25.60	24.55	+1.21%	7.52K	aa.aa	10:04:26
Pferdewetten de	2.18	2.18	2.12	+3.81%	4.19K	aa.aa	09:56:55
flatexDEGIRO AG derived	36.18	37.74	35.10	-3.42%	135.06K	aa.aa	11:29:54
Foris Beteiligungs	3.04	3.04	3.04	0.00%	0	aa.aa	03/09
Formycon	20.50	20.70	19.76	+0.49%	5K	aa.aa	11:11:22
KPS	0.28	0.28	0.24	+7.72%	279	aa.aa	10:16:12
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.75	1.76	1.75	-0.28%	10.53K	aa.aa	10:16:35
Panamax	0.04	0.10	0.04	0.00%	4K	aa.aa	09:25:02
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	09:25:02
Intertainment	0.3890	0.3890	0.3890	+5.14%	47	aa.aa	07:54:43
KSB	946.00	958.00	946.00	+1.50%	67	aa.aa	09:34:21
KSB Pref	851.00	856.00	846.00	-0.12%	395	aa.aa	10:30:39
Maternus Kliniken	0.87	0.87	0.87	0.00%	0	aa.aa	03/09
Maschinenfabrik Berthold Hermle	188.00	191.50	188.00	-2.59%	15	aa.aa	09:57:45
Mueller Die Lila Logistik	4.10	4.24	4.10	0.00%	0	aa.aa	03/09
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	02:01:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	02:01:08
Albis Leasing	3.20	3.30	3.20	-1.84%	12.33K	aa.aa	07:35:46
Mutares SE & Co KgaA	25.15	25.40	25.10	-0.59%	8.96K	aa.aa	11:24:32
NorCom Information Technology	1.35	1.35	1.35	0.00%	0	aa.aa	03/09
Orbis	4.90	4.92	4.82	+1.66%	23	aa.aa	10:55:01
Plan Optik	7.02	7.22	6.96	+0.86%	5.4K	aa.aa	11:16:09
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	02:02:32
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	02:01:17
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	02:03:42
Camerit AG	19.20	19.20	19.20	0.00%	0	aa.aa	02:01:17
Simona	73.50	73.50	73.00	+0.68%	20	aa.aa	10:40:02
Sto KGaA derived	101.80	101.80	100.00	+2.52%	712	aa.aa	11:29:30
Schloss Wachenheim	14.75	15.10	14.75	-1.34%	133	aa.aa	03:18:04
Schweizer Electronic	4.28	4.50	4.24	-4.46%	5.35K	aa.aa	09:39:23
TC Unterhaltungselektronik	0.1500	0.1500	0.0500	0.00%	10.87K	aa.aa	11:20:16
tiscon	0.6700	0.6700	0.6700	0.00%	0	aa.aa	02:00:44
Uzin Utz	69.00	69.00	67.00	+0.88%	559	aa.aa	10:48:30
Wuestenrot Wuerttembergische derived	14.54	14.64	14.30	+0.14%	9.67K	aa.aa	11:29:42
Nordwest Handel	15.50	15.60	15.30	+0.65%	0	aa.aa	10:30:15
Uniper SE derived	46.200	47.200	45.725	-0.11%	1.63K	aa.aa	10:56:08
Sino German	0.148	0.148	0.148	-6.33%	0	aa.aa	02:01:55
Medios AG	10.8800	10.9800	10.8000	0.00%	7.06K	aa.aa	11:22:55
ZEAL Network SE	43.200	43.600	42.600	+2.61%	816	aa.aa	10:52:14
ProCredit Holding	8.8600	8.8900	8.7700	+0.68%	80.16K	aa.aa	11:15:14
Delivery Hero derived	36.58	36.64	36.55	+0.08%	151.29K	aa.aa	10:45:48
Jost Werke	62.3000	63.0000	61.8000	+0.97%	3.39K	aa.aa	11:20:00
Aumann	13.8500	13.8500	13.4000	+2.59%	23.14K	aa.aa	11:21:58
Voltabox	3.82	3.82	3.82	-3.41%	1K	aa.aa	03:02:42
HelloFresh derived	2.78	2.81	2.65	+5.30%	802.08K	aa.aa	10:50:25
AlzChem Group	163.1000	165.2000	162.0000	+0.18%	5.55K	aa.aa	10:25:58
Dermapharm derived	39.55	39.86	38.38	+1.54%	20.41K	aa.aa	11:29:56
Instone Real Estate	7.360	7.440	7.360	-0.54%	5.11K	aa.aa	09:50:04
Siemens Healthineers	39.06	39.41	38.91	+0.64%	277.9K	aa.aa	11:20:00
DWS Group derived	76.10	76.25	75.40	+0.53%	15.51K	aa.aa	11:18:56
Serviceware	14.45	14.65	14.35	+0.35%	1.4K	aa.aa	10:50:46
Springer Nature	19.700	20.650	19.700	-0.81%	18.4K	aa.aa	11:07:22
NFON	3.48	3.48	3.45	0.00%	0	aa.aa	03/09
STS Group	4.80	5.00	4.80	-3.81%	3.27K	aa.aa	10:44:06
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.58	12.65	12.08	+3.11%	8.18K	aa.aa	11:29:50
Knorr-Bremse derived	104.05	104.50	103.35	+1.02%	18.5K	aa.aa	11:29:48
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	03/09
Libero football finance	0.20	0.20	0.20	+12.36%	100	aa.aa	10:16:55
Kap	1.6100	1.6100	1.6100	0.00%	0	aa.aa	03/09
Gateway Real Estate	0.3490	0.4000	0.3080	-4.64%	8.89K	aa.aa	10:49:41
Traton	37.88	38.10	37.28	+1.07%	74.14K	aa.aa	11:23:37
TeamViewer derived	6.89	7.15	6.86	-0.14%	364.41K	aa.aa	11:22:55
Brockhaus Technologies	21.40	21.40	21.20	+0.47%	1.95K	aa.aa	11:02:18
Hensoldt	81.54	82.82	80.20	-0.27%	58.13K	aa.aa	10:31:15
Siemens Energy AG derived	146.87	149.80	145.02	+1.01%	1.04M	aa.aa	11:28:52
Nagarro SE derived	78.20	78.43	77.68	-0.26%	17.01K	aa.aa	11:29:00
Auto1	22.02	22.30	21.80	+0.18%	68.74K	aa.aa	11:24:59
Friedrich Vorwerk Group SE	71.55	72.00	70.20	+1.56%	14.48K	aa.aa	11:12:21
hGears AG	0.85	0.85	0.85	0.00%	275	aa.aa	06:09:32
Cherry AG	1.21	1.21	1.16	+3.86%	1.67K	aa.aa	10:54:38
Mister Spex SE	1.11	1.13	1.10	-1.78%	2.85K	aa.aa	09:35:01
Bike24 Holding AG	2.56	2.56	2.56	-6.23%	2.09K	aa.aa	10:43:15
Enapter	1.04	1.04	1.04	+4.00%	700	aa.aa	10:30:07
SQDai Strategies	124.00	124.00	122.00	0.00%	0	aa.aa	03/09
Knaus Tabbert	11.96	12.08	11.60	+0.67%	5.5K	aa.aa	09:56:04
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	03/09
Daimler Truck Holding derived	45.64	45.81	44.85	+0.02%	409.4K	aa.aa	11:29:00
Meta Wolf	5.25	5.45	5.20	0.00%	2.02K	aa.aa	07:44:01
Dr Ing hc F Porsche Prf derived	44.44	45.61	44.35	-0.80%	220.75K	aa.aa	11:22:55
IONOS SE	34.70	35.32	34.32	+1.17%	82.77K	aa.aa	11:22:05
thyssenkrupp nucera	8.00	8.07	7.93	+0.95%	43.15K	aa.aa	11:22:12
Readcrest Capital	1.46	1.46	1.46	0.00%	0	aa.aa	03/09
SCHOTT Pharma	23.10	23.40	22.95	-0.86%	19.54K	aa.aa	10:36:06
RENK	43.32	44.51	43.10	-0.61%	286.75K	aa.aa	11:02:44
Douglas	8.04	8.07	7.98	+0.63%	30.54K	aa.aa	11:24:40
Schaeffler	7.48	7.51	7.32	+2.47%	265.81K	aa.aa	11:13:15
Pentixapharm Holding	1.85	1.90	1.83	-1.60%	14.85K	aa.aa	09:11:00
Path2 Hydrogen	0.28	0.28	0.28	+6.06%	4K	aa.aa	04:12:21
Ottobock SE Co KgaA	58.60	61.40	58.40	-0.85%	2.92K	aa.aa	11:21:14
TKMS GmbH	83.10	84.10	82.90	-0.24%	50.72K	aa.aa	11:24:36
Rostra	4.02	4.14	4.02	0.00%	0	aa.aa	03/09
Aumovio Se	37.60	38.05	37.15	+1.35%	41.06K	aa.aa	10:58:32

S&P/TSX

36,604.43

-28.69

-0.08%

S&P/TSX 60

2,152.23

-1.82

-0.08%

US 30

53,328.30

-357.2

-0.67%

US 500

7,709.40

-38.2

-0.49%

S&P 500 VIX

14.19

-0.13

-0.91%

DAX

26,054.20

+46.63

+0.18%

Dollar Index

99.07

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.43	-0.19%	7.33M
Canadian Natural	70.14	-0.58%	2.91M
Hydro One Limited	53.15	+0.45%	2.50M
Suncor Energy	93.37	-0.84%	1.24M
Shopify Inc	203.55	+1.29%	537.83K
RBC	291.71	-0.23%	357.72K
Canadian National Railway	171.47	+0.94%	499.18K

Name	Last	Chg. %	Vol.
World Copper	0.1600	+68.42%	380.92K
Alturas Minerals	0.020	+33.33%	5.05K
Nubeva Tech	0.1900	+31.03%	77.51K
Alset Capital	0.3250	+25.00%	179.30K
Fjordland Exploration	0.0250	+25.00%	47.60K
Brookfield Asset Management Pref E	22.45	+24.65%	19.10K
Illumisoft Lighting	1.12	+24.44%	600.00

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	1.00K
Flurotech	0.0100	-33.33%	1.00K
Vision Lithium	0.0100	-33.33%	20.98K
Candelaria Mining	0.0100	-33.33%	4.00K
Providence Gold Mines	0.0400	-27.27%	25.00K
JEMTEC	1.010	-25.19%	1.11K
Grafta Nanotech	0.23	-25.00%	8.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	434.99	+1.74%	95.13K
HIVE Digital Tech	4.2000	-0.47%	1.12M
Hut 8	124.270	+2.36%	124.55K
Keel Infra	4.68	+1.08%	1.41M
Toronto Dominion Bank	168.74	-0.68%	502.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5.36	+47.84%	7.92
Aa Aaaaaa	5.36	+47.84%	7.92
Aa Aa Aaa Aaa	9.20	+45.66%	13.40
Aa Aaaaaa A Aaa	30.16	+45.60%	43.91
Aa Aaaaa Aaaaaaa	30.16	+45.60%	43.91
Aaa Aaaaaaaaa Aaa	33.18	+45.19%	48.17
Aaaaaaaaaaaaaa	33.18	+45.19%	48.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5.36	+47.84%	7.92
Aa Aaaaaa	5.36	+47.84%	7.92
Aa Aa Aaa Aaa	9.20	+45.66%	13.40
Aa Aaaaaa A Aaa	30.16	+45.60%	43.91
Aa Aaaaa Aaaaaaa	30.16	+45.60%	43.91
Aaa Aaaaaaaaa Aaa	33.18	+45.19%	48.17
Aaaaaaaaaaaaaa	33.18	+45.19%	48.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG