CDAX Main (CXKX)

Xetra

Currency in EUR

827.24

0.00(0.00%)

Delayed Data·13/02

Day's Range

827.24

52 wk Range

675.50

840.95

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.645	51.100	50.410	-0.85%	567.16K	aa.aa	09:28:28
Bayer derived	45.72	45.92	45.55	-0.59%	590.73K	aa.aa	09:24:36
Allianz derived	370.95	372.76	368.61	+1.10%	133.45K	aa.aa	09:26:29
Adidas derived	154.60	155.63	154.23	-0.23%	143.37K	aa.aa	09:24:36
Lufthansa derived	9.175	9.204	9.081	+0.78%	770.45K	aa.aa	09:18:01
Siemens AG derived	236.95	253.03	236.88	-5.62%	819.19K	aa.aa	09:27:01
Volkswagen ST derived	103.40	104.00	102.70	+0.49%	16.68K	aa.aa	09:18:30
Deutsche Bank AG derived	30.010	30.330	29.845	+1.39%	2.39M	aa.aa	09:27:02
Continental AG derived	73.50	73.89	73.16	-0.46%	54.94K	aa.aa	09:19:19
Deutsche Post derived	49.100	49.555	48.905	-0.16%	294.59K	aa.aa	09:27:40
Mercedes Benz Group derived	58.145	58.595	57.185	+0.91%	785.92K	aa.aa	09:24:29
Porsche derived	35.935	36.070	35.665	+0.18%	79.48K	aa.aa	09:24:49
Henkel VZO derived	82.93	83.06	82.13	-0.13%	63.27K	aa.aa	09:24:56
Commerzbank derived	32.490	32.990	32.285	+1.03%	1.94M	aa.aa	09:23:59
Deutsche Boerse derived	216.850	220.000	215.250	-0.57%	110.12K	aa.aa	09:24:57
BMW ST derived	89.780	90.150	88.615	+0.99%	174.34K	aa.aa	09:24:29
Fresenius Medical Care derived	41.020	41.155	40.560	+0.17%	154.28K	aa.aa	09:27:40
Deutsche Telekom AG derived	32.970	32.995	32.055	+2.30%	2.6M	aa.aa	09:24:39
Merck derived	126.28	127.60	125.45	-1.19%	52.96K	aa.aa	09:27:40
Infineon derived	42.950	43.730	42.910	-1.29%	654.06K	aa.aa	09:24:43
Ceconomy derived	4.400	4.440	4.390	-0.11%	13.82K	aa.aa	09:22:40
Munich Re Group derived	533.30	534.90	530.50	+0.51%	41.8K	aa.aa	09:27:37
SAP derived	170.040	173.950	170.040	-0.98%	1.36M	aa.aa	09:26:58
Thyssenkrupp AG derived	10.878	10.990	10.660	+3.06%	1.58M	aa.aa	09:06:57
Rheinmetall AG derived	1,624.750	1,629.500	1,608.000	+0.98%	39.98K	aa.aa	09:23:27
Tui derived	8.553	8.615	8.460	+1.80%	1.21M	aa.aa	09:16:57
Lanxess AG derived	20.775	21.315	20.560	-2.37%	88.96K	aa.aa	08:44:03
Beiersdorf AG derived	106.125	107.275	105.425	-0.35%	125.9K	aa.aa	09:24:09
Fresenius SE derived	50.880	51.210	50.310	+0.43%	91.72K	aa.aa	09:23:57
Freenet AG derived	33.380	33.430	32.940	+0.79%	69.06K	aa.aa	09:27:34
Salzgitter AG derived	51.800	52.700	51.200	-0.67%	39.47K	aa.aa	09:18:34
Fraport AG derived	84.500	85.175	83.900	+0.42%	30.06K	aa.aa	09:26:31
Wacker Chemie derived	79.13	80.85	79.13	-1.82%	28.23K	aa.aa	09:18:30
q.beyond	0.822	0.826	0.814	+1.99%	59.32K	aa.aa	08:37:49
Elringklinger AG derived	4.250	4.255	4.200	+0.83%	15.55K	aa.aa	08:42:02
Vossloh AG	82.800	83.200	82.200	+0.36%	4.97K	aa.aa	09:00:50
Krones AG derived	139.700	140.000	138.900	-0.21%	3.68K	aa.aa	08:30:26
GEA Group AG derived	64.525	64.675	64.000	+0.35%	39.18K	aa.aa	09:19:06
Hannover Rueckversicherung SE derived	247.50	248.20	246.40	+0.36%	28.14K	aa.aa	09:22:40
Bilfinger SE derived	121.500	121.900	120.050	+1.33%	12.29K	aa.aa	08:37:06
Draegerwerk VZO	90.200	90.500	88.900	+0.22%	5.69K	aa.aa	08:13:17
Kloeckner SE derived	11.050	11.070	11.040	-0.09%	177.29K	aa.aa	09:25:29
Hochtief AG derived	386.90	387.30	375.90	+4.45%	32.68K	aa.aa	09:25:29
RWE AG ST derived	49.690	49.970	49.240	-0.52%	737.02K	aa.aa	09:24:13
Nordex SE derived	33.820	33.910	32.640	+4.45%	164.14K	aa.aa	09:00:47
Aurubis AG derived	166.550	173.550	165.650	-3.34%	204.39K	aa.aa	08:33:08
Aixtron derived	22.630	22.765	22.255	-0.61%	199.78K	aa.aa	08:31:13
Rhoen-Klinikum	12.800	12.800	12.800	-3.03%	1.74K	aa.aa	07:26:37
DMG Mori Seiki derived	47.900	48.000	47.800	-0.21%	1.48K	aa.aa	05:58:11
SGL Carbon SE derived	4.585	4.630	4.560	-1.19%	66.06K	aa.aa	08:43:02
K+S AG derived	14.455	14.640	14.410	-1.26%	276.83K	aa.aa	09:15:05
MTU Aero derived	392.00	393.05	386.90	-0.61%	34.73K	aa.aa	09:24:46
Suedzucker derived	9.828	10.000	9.828	-1.33%	18.11K	aa.aa	09:27:34
Heidelberger Druckmaschinen derived	1.538	1.563	1.533	-0.52%	165.64K	aa.aa	09:18:59
Deutz AG derived	11.455	11.510	11.370	+1.19%	161.39K	aa.aa	08:45:14
Symrise AG derived	75.300	75.810	74.690	-1.03%	87.54K	aa.aa	09:24:26
Pfeiffer derived	165.60	166.60	165.10	+0.12%	1.24K	aa.aa	08:29:01
Singulus Tech	1.735	1.750	1.630	+1.17%	2.04K	aa.aa	05:19:12
Heidelberg Materials derived	191.730	193.900	187.450	+1.74%	231.7K	aa.aa	09:24:10
United Internet AG derived	26.320	26.760	25.670	+1.78%	79.5K	aa.aa	09:22:04
Hugo Boss AG derived	36.765	37.165	36.725	-0.10%	36.51K	aa.aa	09:28:27
E.ON SE derived	18.530	18.630	18.388	-0.22%	880.51K	aa.aa	09:23:17
Grammer AG	7.750	7.950	7.750	-1.90%	369	aa.aa	03:39:05
11 AG	24.600	24.600	23.700	+0.61%	25.89K	aa.aa	07:36:58
Brenntag AG derived	57.190	57.950	56.950	-1.77%	47.55K	aa.aa	09:24:26
Fuchs Se Pref derived	36.870	37.440	36.870	-1.58%	28.76K	aa.aa	09:21:47
Suess Microtec derived	47.800	48.590	47.510	+0.21%	41.8K	aa.aa	09:19:35
Verbio Vereinigte	24.920	25.580	24.520	+2.81%	80.91K	aa.aa	09:01:22
H&R	4.420	4.440	4.420	+0.23%	15.57K	aa.aa	05:55:09
Amadeus Fire AG	33.650	34.350	33.250	-0.74%	9.99K	aa.aa	09:11:14
Cewe Color	102.400	102.600	102.200	+0.59%	661	aa.aa	07:02:06
BRANICKS	1.872	1.918	1.870	-3.51%	29.44K	aa.aa	08:39:33
Deutsche Beteiligungs AG	25.450	25.550	25.400	+0.20%	3.43K	aa.aa	09:10:34
CTS Eventim AG	66.250	67.550	66.200	-0.60%	39.94K	aa.aa	09:01:31
Grenke	14.94	15.06	14.86	+1.08%	27.85K	aa.aa	08:56:09
Gesco AG	15.550	15.550	15.550	+0.97%	11	aa.aa	03:02:43
Hamborner AG	4.835	4.900	4.830	-0.72%	54.6K	aa.aa	08:39:53
Hawesko AG	20.300	20.300	20.200	0.00%	207	aa.aa	03:18:02
Hornbach	82.400	82.800	81.800	-0.48%	2.27K	aa.aa	09:02:26
Indus AG	30.850	31.000	29.400	+0.49%	58.04K	aa.aa	09:10:03
Jungheinrich AG	35.820	36.500	35.740	-1.10%	19.78K	aa.aa	09:10:06
KWS SAAT SE	63.70	64.50	63.20	-0.62%	6.74K	aa.aa	09:11:41
Norma AG	15.940	16.400	15.820	-1.24%	15.13K	aa.aa	09:13:20
Patrizia Immobilien	8.060	8.100	7.890	+1.38%	29.57K	aa.aa	09:10:59
Stroeer	34.400	35.100	34.400	-0.15%	16.16K	aa.aa	08:51:06
Sixt SE	65.500	66.050	65.300	+0.69%	12.38K	aa.aa	09:11:02
Koenig&Bauer AG	9.500	9.700	9.450	-1.04%	6.23K	aa.aa	09:05:57
Tag Immobilien	15.95	15.96	15.51	+1.72%	150.84K	aa.aa	09:01:33
Takkt AG	3.705	3.770	3.690	+0.14%	13.7K	aa.aa	08:37:15
Wacker Neuson	20.550	20.600	20.350	+0.98%	8.38K	aa.aa	09:08:48
Evotec AG	6.074	6.180	6.010	-1.81%	150.16K	aa.aa	08:41:36
PSI AG	45.400	45.600	45.100	+0.67%	1.63K	aa.aa	09:03:01
3U Holding AG	1.155	1.155	1.155	+0.43%	264	aa.aa	03:02:38
Aap Implantate AG	1.490	1.490	1.490	-1.97%	480	aa.aa	03:02:27
Ahlers	0.020	0.020	0.020	+37.93%	0	aa.aa	02:01:36
Atoss AG	85.800	88.200	85.000	+0.35%	13K	aa.aa	08:45:57
Basler AG	16.260	16.520	16.000	+1.12%	7.93K	aa.aa	08:29:55
BMW Pref	89.050	89.150	87.650	+0.56%	14.68K	aa.aa	08:13:57
Cancom SE	22.600	23.050	22.600	-0.66%	72.02K	aa.aa	09:12:34
Cenit AG	6.420	6.420	6.420	+0.31%	400	aa.aa	03:02:16
Data Modul AG	29.200	29.400	29.000	0.00%	0	aa.aa	13/02
Dr. Hoenle AG	8.840	8.980	8.840	-0.67%	168	aa.aa	08:13:08
Draegerwerk AG	70.400	70.800	69.800	+0.57%	1.19K	aa.aa	08:23:44
Eckert&Ziegler AG	14.900	15.040	14.800	-0.40%	64.25K	aa.aa	08:49:53
Elmos AG	121.600	122.400	120.000	+1.33%	6.72K	aa.aa	08:59:47
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	13/02
Fair Value AG	3.100	3.100	3.060	+1.31%	8.21K	aa.aa	08:44:17
First Sensor AG	54.000	54.000	53.200	0.00%	0	aa.aa	13/02
GFT Technologies AG	16.040	16.860	15.880	-3.14%	244.61K	aa.aa	09:12:40
Henkel ST	75.95	76.25	75.60	-0.33%	22.76K	aa.aa	09:08:37
Hypoport AG	85.000	87.700	84.600	-0.47%	8.1K	aa.aa	08:27:54
Init Innovation	44.800	45.600	44.400	-0.67%	2.89K	aa.aa	08:47:46
Intershop	1.300	1.300	1.300	+1.56%	150	aa.aa	04:08:17
Intica Systems AG	2.300	2.300	2.300	-3.77%	1K	aa.aa	04:32:36
IVU Traffic	19.300	19.300	18.900	+1.31%	6.73K	aa.aa	09:10:25
Leifheit AG	15.450	15.550	15.450	-0.32%	1.11K	aa.aa	08:18:10
LPKF	7.510	7.700	7.500	+1.21%	74.05K	aa.aa	08:57:30
Masterflex	13.700	13.850	13.700	-0.36%	1.31K	aa.aa	08:14:51
MeVis	25.000	25.000	25.000	+0.81%	81	aa.aa	03:02:24
Nemetschek AG	65.450	68.050	65.200	-2.31%	104.21K	aa.aa	09:12:18
OHB SE	265.000	268.000	263.000	0.00%	1.3K	aa.aa	08:48:59
Paragon AG	1.950	1.950	1.950	+4.00%	6	aa.aa	03:02:25
PNE Wind AG	9.170	9.370	9.150	+0.44%	8.37K	aa.aa	08:05:46
PVA Tepla AG	23.820	24.560	23.760	-2.14%	24.32K	aa.aa	09:11:09
R. Stahl AG	14.000	14.100	14.000	-2.10%	841	aa.aa	04:57:15
Realtech AG	0.965	0.965	0.965	-1.53%	985	aa.aa	03:02:23
Sartorius AG VZO	225.50	230.90	223.40	-2.38%	21.46K	aa.aa	09:13:42
Secunet Security Networks	186.800	191.000	184.200	-0.85%	3.81K	aa.aa	09:09:34
SFC Energy AG	13.600	13.860	13.320	+2.72%	14.99K	aa.aa	08:28:13
Sixt AG VZO	53.900	54.500	53.900	-0.19%	3.07K	aa.aa	09:11:02
SMT Scharf AG	6.350	6.350	5.800	+10.43%	20.5K	aa.aa	08:17:11
Softing AG	2.820	2.880	2.820	0.00%	0	aa.aa	13/02
Surteco SE	12.350	12.650	12.350	-1.59%	4.31K	aa.aa	06:01:29
Syzygy AG	1.500	1.550	1.500	+1.35%	2.33K	aa.aa	04:36:08
Technotrans AG	30.400	31.000	29.200	-6.17%	17.64K	aa.aa	07:37:06
11 88 0 Solutions	0.620	0.620	0.570	0.00%	6.48K	aa.aa	07:21:16
Arzneiwerk VIDA	0.262	0.302	0.260	+0.77%	1.78K	aa.aa	04:34:23
Villeroy&Boch AG	18.650	19.100	18.550	-3.87%	3.77K	aa.aa	05:05:17
WashTec AG	50.400	50.400	49.800	+0.40%	2.21K	aa.aa	08:32:07
Heidelberg Pharma AG	3.100	3.170	3.100	+1.97%	1.97K	aa.aa	03:06:01
Yoc AG	6.920	7.080	6.920	+1.17%	3.06K	aa.aa	08:06:45
Altech Advanced	1.000	1.000	1.000	0.00%	100	aa.aa	03:10:59
Hamburger Hafen A-SP	23.200	23.200	22.900	+1.31%	8.8K	aa.aa	07:40:13
SMA Solar AG	33.100	33.820	32.780	-1.55%	14.23K	aa.aa	09:13:59
Deutsche Wohnen	22.400	22.450	21.800	+2.28%	31.01K	aa.aa	08:59:59
Volkswagen VZO derived	103.05	103.73	102.58	-0.05%	224.64K	aa.aa	09:24:03
Carl Zeiss AG	26.120	27.000	26.080	-2.61%	120.02K	aa.aa	09:01:15
Gerresheimer AG	19.570	20.160	19.320	-1.61%	160.54K	aa.aa	09:13:39
Fuchs Se	30.200	30.550	30.150	-0.66%	9.81K	aa.aa	09:05:23
Deutsche Euroshop AG	20.450	20.800	20.300	+0.49%	9.16K	aa.aa	09:03:35
Delticom AG	2.770	2.770	2.640	+3.36%	8.5K	aa.aa	08:40:57
Fielmann AG	44.100	44.900	43.900	-0.45%	21.32K	aa.aa	09:12:26
Rational AG	740.00	750.50	740.00	-1.27%	2.47K	aa.aa	09:10:40
Prosiebensat derived	4.6800	4.8050	4.6650	-1.52%	54.12K	aa.aa	09:28:07
Bechtle AG	32.720	33.220	32.200	-0.37%	193.78K	aa.aa	09:10:30
Adtran Networks SE	22.500	22.500	22.500	+0.45%	101	aa.aa	08:52:43
MLP AG	7.320	7.410	7.290	+0.55%	17.97K	aa.aa	09:11:40
Jenoptik	27.480	27.800	27.020	-0.65%	72.8K	aa.aa	08:47:07
SAF Holland	18.720	18.800	18.600	-0.43%	11.33K	aa.aa	09:12:33
STRATEC Biomedical	19.620	20.000	19.400	-1.51%	3.17K	aa.aa	08:44:52
MVV Energie AG	32.700	32.700	31.800	+3.81%	7	aa.aa	03:02:34
Duerr AG	23.450	23.550	23.300	0.00%	17.86K	aa.aa	09:05:42
Bertrandt AG	18.960	19.000	18.400	+2.49%	703	aa.aa	04:08:40
All For One Steeb AG	37.500	37.700	37.300	+0.54%	1.47K	aa.aa	07:55:32
Baywa Vink AG	3.110	3.190	3.085	-1.11%	10.36K	aa.aa	07:51:15
LEG Immobilien AG	67.150	67.200	65.750	+1.36%	75.33K	aa.aa	09:01:31
Ming Le Sports	0.122	0.122	0.122	0.00%	0	aa.aa	02:14:11
Talanx AG	105.600	105.700	104.700	+1.44%	16.57K	aa.aa	09:06:57
Evonik	15.660	15.850	15.540	-1.26%	270.62K	aa.aa	09:01:28
Kion Group AG	65.00	65.30	64.40	+1.01%	57.29K	aa.aa	09:07:27
Vonovia derived	26.38	26.47	1.18	+1.03%	1.27M	aa.aa	09:24:01
Bastei Lueb	7.18	7.18	7.00	+1.70%	5.77K	aa.aa	08:56:34
Biofrontera AG	2.580	2.580	2.480	+5.74%	3.29K	aa.aa	09:06:03
Stabilus	20.60	21.10	20.45	-1.20%	18.76K	aa.aa	09:05:48
Zalando SE derived	20.84	21.07	20.64	+1.61%	444.57K	aa.aa	09:23:40
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	13/02
SNP Schneider	80.40	81.80	80.40	-1.95%	530	aa.aa	07:43:24
Hella KGaA Hueck & Co	84.10	84.50	83.50	+0.12%	270	aa.aa	09:02:17
Max Automation	4.240	4.240	4.240	-0.24%	52	aa.aa	03:02:42
Viscom AG	5.250	5.300	5.200	+3.96%	5.43K	aa.aa	09:06:36
Allgeier	16.85	16.95	16.05	+5.31%	39.48K	aa.aa	08:43:57
Siltronic AG	51.000	51.550	49.980	-0.10%	10.63K	aa.aa	09:01:39
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	13/02
Deutsche Pfandbriefbank AG	3.72	3.81	3.66	+2.37%	1.05M	aa.aa	09:12:50
Puma SE derived	23.45	24.02	23.30	0.00%	287.79K	aa.aa	09:19:36
Scout24 AG	69.000	70.450	68.750	+0.95%	94.57K	aa.aa	09:13:29
Ringmetall SE	2.860	2.960	2.860	-2.05%	1.45K	aa.aa	03:44:14
Hapag Lloyd AG	113.7000	120.9000	113.4000	-5.56%	32.55K	aa.aa	08:51:42
Deutsche Konsum REIT	1.800	1.845	1.790	+2.86%	15.02K	aa.aa	07:47:29
Manz	0.08	0.12	0.08	-35.13%	1.54K	aa.aa	05:56:03
AS Creation Tapeten	7.75	7.75	7.75	+1.31%	70	aa.aa	08:41:27
Baywa AG	16.95	16.95	16.95	0.00%	0	aa.aa	11/02
DF Deutsche Forfait AG	6.2500	6.4000	5.6500	-2.34%	55.27K	aa.aa	08:25:45
Ecotel AG	11.00	11.20	11.00	0.00%	0	aa.aa	13/02
Einhell VZO	84.00	84.50	82.80	0.00%	434	aa.aa	09:02:15
Fortec	13.70	13.70	13.70	-1.44%	1	aa.aa	06:03:43
Ludwig Beck	17.80	17.80	17.50	0.00%	0	aa.aa	13/02
MBB Industries AG	222.50	225.00	221.00	-0.45%	1.6K	aa.aa	09:00:14
MediClin AG	3.74	3.74	3.62	+4.47%	1.9K	aa.aa	05:54:58
OVB Holding AG	21.60	21.80	21.60	0.00%	0	aa.aa	13/02
Paion	0.140	0.140	0.140	0.00%	363	aa.aa	03:18:54
PWO AG	26.40	26.40	26.00	+1.54%	120	aa.aa	04:07:50
Sartorius AG	180.00	184.20	177.40	-1.75%	1.97K	aa.aa	08:00:29
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	13/02
United Labels	1.250	1.250	1.250	+0.81%	1.21K	aa.aa	04:55:50
FamiCord	5.300	5.350	5.200	0.00%	2.37K	aa.aa	07:26:21
Zhongde Waste Technology	0.260	0.260	0.260	-6.47%	25	aa.aa	03:33:04
Borussia Dortmund	3.260	3.295	3.250	+0.46%	35.84K	aa.aa	08:58:22
Bijou Brigitte	44.70	44.70	44.60	+0.68%	25	aa.aa	03:20:12
Allane SE	9.50	9.50	9.50	-3.06%	0	aa.aa	02:01:36
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	02:09:52
Wild Bunch	20.200	20.200	20.200	0.00%	8	aa.aa	04:07:37
Covestro	60.620	60.800	60.620	-0.23%	1.11K	aa.aa	08:39:59
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	13/02
Brain	2.3300	2.3800	2.3300	+3.10%	609	aa.aa	04:14:52
Adesso	62.60	64.10	62.10	-1.57%	4.12K	aa.aa	08:25:43
bet at homem	2.01	2.01	2.01	+1.01%	46	aa.aa	03:02:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:07:29
Berentzen	3.60	3.64	3.60	-0.55%	176	aa.aa	08:44:01
Friwo	6.70	6.70	6.70	-2.90%	200	aa.aa	05:20:40
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	03:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	13/02
Demire Deutsche Mittelstand RE	0.53	0.55	0.50	0.00%	0	aa.aa	13/02
B+S Banksysteme	1.96	1.97	1.96	0.00%	0	aa.aa	13/02
Enbw Energie Baden Wuerttemberg	70.00	70.00	69.80	+0.57%	75	aa.aa	08:53:29
Eisen Huettenwerke	20.40	21.00	20.40	-2.86%	1.21K	aa.aa	03:45:19
Energiekontor	38.30	38.55	38.10	+0.52%	4.84K	aa.aa	08:03:42
Pferdewetten de	2.62	2.62	2.54	+5.65%	4K	aa.aa	07:48:15
flatexDEGIRO AG	33.44	34.22	32.70	-5.11%	387.03K	aa.aa	09:13:49
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	13/02
Formycon	23.65	23.90	23.55	-0.63%	1.39K	aa.aa	08:42:53
KPS	0.43	0.43	0.41	+0.94%	3.4K	aa.aa	08:09:32
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:15:40
7C Solarparken	1.61	1.62	1.58	+0.63%	7.08K	aa.aa	08:31:25
Panamax	2.80	2.80	1.90	0.00%	0	aa.aa	13/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	03:55:01
Intertainment	0.4800	0.5200	0.4800	0.00%	0	aa.aa	13/02
KSB	1,130.00	1,130.00	1,120.00	+1.80%	30	aa.aa	08:24:26
KSB Pref	1,100.00	1,110.00	1,085.00	+0.46%	463	aa.aa	08:54:41
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	13/02
Maschinenfabrik Berthold Hermle	155.00	157.50	155.00	-1.59%	106	aa.aa	04:35:30
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	13/02
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	02:01:36
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	02:09:52
Albis Leasing	2.82	2.82	2.82	-3.42%	976	aa.aa	04:39:29
Mutares SE & Co KgaA	32.80	32.95	31.95	+3.47%	25.9K	aa.aa	09:10:25
NorCom Information Technology	1.40	1.43	1.38	0.00%	0	aa.aa	13/02
Orbis	5.65	5.70	5.65	0.00%	0	aa.aa	13/02
Plan Optik	5.15	5.15	5.05	+4.67%	1.59K	aa.aa	08:02:40
Pearl Gold	0.7300	0.7300	0.6900	-1.35%	25	aa.aa	02:17:06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	500	aa.aa	02:29:58
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:17:31
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	02:01:36
Simona	49.40	49.40	49.40	0.00%	100	aa.aa	03:39:28
Sto KGaA	127.80	128.80	127.60	+0.63%	162	aa.aa	08:21:37
Schloss Wachenheim	14.20	14.20	14.20	+0.71%	1.02K	aa.aa	04:10:38
Schweizer Electronic	6.85	6.95	6.00	+19.13%	15.08K	aa.aa	07:02:39
TC Unterhaltungselektronik	0.0755	0.0755	0.0755	+25.83%	100	aa.aa	02:02:09
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	02:01:35
Uzin Utz	81.00	83.00	81.00	-1.82%	226	aa.aa	03:03:41
Sporttotal	0.002	0.002	0.002	0.00%	826	aa.aa	06:36:09
Wuestenrot Wuerttembergische	15.68	15.78	15.58	+1.03%	10.2K	aa.aa	09:09:38
Nordwest Handel	18.30	18.30	18.00	-3.17%	300	aa.aa	06:31:47
Uniper SE derived	35.050	35.650	34.880	+0.57%	4.95K	aa.aa	09:12:45
Sino German	0.180	0.180	0.180	0.00%	10	aa.aa	06:36:32
Medios AG	17.1200	17.1400	16.6800	+2.39%	41.39K	aa.aa	09:13:24
ZEAL Network SE	49.800	49.800	49.800	+1.43%	3	aa.aa	03:02:20
ProCredit Holding	8.3200	8.5000	8.3200	-0.24%	5.92K	aa.aa	08:32:52
Delivery Hero derived	19.74	20.69	19.61	-2.57%	362.07K	aa.aa	09:12:17
Jost Werke	65.2000	66.8000	64.6000	-0.15%	4.35K	aa.aa	09:13:24
Aumann	14.2400	14.6000	14.2400	-0.56%	2.38K	aa.aa	09:12:52
Voltabox	4.30	4.52	4.28	-3.59%	645	aa.aa	08:30:25
HelloFresh	5.17	5.26	5.02	-1.00%	342.92K	aa.aa	08:51:25
AlzChem Group	146.0000	147.2000	145.0000	0.00%	6.69K	aa.aa	09:13:06
Dermapharm	37.10	37.35	36.50	+0.54%	13.85K	aa.aa	09:05:36
Instone Real Estate	9.960	10.040	9.810	+2.47%	7.15K	aa.aa	08:58:33
Siemens Healthineers	40.93	41.02	40.59	+0.61%	364.48K	aa.aa	09:06:45
DWS Group	58.25	58.45	57.60	+1.39%	34.26K	aa.aa	09:06:38
Serviceware	14.10	14.45	14.10	+0.36%	10.82K	aa.aa	08:00:49
Springer Nature	15.960	16.020	15.740	+0.38%	10.2K	aa.aa	08:36:08
NFON	3.82	3.82	3.80	-2.55%	1.39K	aa.aa	05:02:50
STS Group	3.10	3.10	3.10	-3.13%	1.61K	aa.aa	04:04:46
Capsensixx	22.80	23.20	21.20	-0.87%	215	aa.aa	05:55:26
Creditshelf	0.0140	0.0140	0.0140	0.00%	0	aa.aa	02:15:39
Westwing Group	16.85	16.90	16.45	+0.90%	11.28K	aa.aa	08:52:08
Knorr-Bremse	105.60	106.10	105.20	0.00%	20.82K	aa.aa	09:13:10
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	13/02
TTL Beteiligungs	0.1950	0.1950	0.1950	+19.63%	2.04K	aa.aa	03:02:29
Libero football finance	0.34	0.34	0.34	+4.27%	400	aa.aa	07:02:02
Kap	1.7000	1.7000	1.7000	+3.66%	2K	aa.aa	07:41:49
Gateway Real Estate	0.3780	0.3780	0.3780	+8.62%	108	aa.aa	03:02:26
Traton	36.32	36.68	36.20	-0.38%	23.14K	aa.aa	08:47:45
TeamViewer	5.06	5.40	5.06	-3.44%	865.36K	aa.aa	09:12:25
Brockhaus Technologies	17.00	17.80	16.80	-0.29%	2.4K	aa.aa	06:25:56
Hensoldt	81.00	81.70	79.40	+0.25%	142.29K	aa.aa	09:02:23
Siemens Energy AG derived	163.75	165.65	162.88	+1.02%	469.69K	aa.aa	09:23:50
Nagarro SE	58.70	62.00	58.45	-2.98%	15.69K	aa.aa	08:28:00
Auto1	19.05	19.27	18.60	+1.17%	167.78K	aa.aa	09:10:50
Friedrich Vorwerk Group SE	88.30	89.60	87.60	+1.26%	7.86K	aa.aa	08:31:30
hGears AG	1.35	1.35	1.34	+1.50%	4.16K	aa.aa	07:17:19
Cherry AG	0.52	0.56	0.51	-7.14%	31.08K	aa.aa	07:45:49
Mister Spex SE	1.32	1.32	1.30	-0.75%	12.8K	aa.aa	07:17:16
Bike24 Holding AG	3.00	3.00	3.00	-1.64%	29.79K	aa.aa	07:56:37
Enapter	1.51	1.56	1.51	+0.33%	6.03K	aa.aa	07:40:05
Heidelberger Beteiligungs	166.00	167.00	166.00	+0.61%	35	aa.aa	08:34:31
Knaus Tabbert	12.44	12.50	12.32	+0.81%	4.48K	aa.aa	08:12:06
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	13/02
Daimler Truck Holding derived	42.97	43.27	42.88	-0.30%	133.69K	aa.aa	09:23:40
Meta Wolf	3.22	3.22	3.22	+1.26%	700	aa.aa	03:02:15
Dr Ing hc F Porsche Prf derived	41.64	41.98	41.30	-0.38%	77.98K	aa.aa	08:30:39
IONOS SE	22.95	23.35	22.80	+0.44%	75.55K	aa.aa	09:12:30
thyssenkrupp nucera	9.29	9.39	9.20	-0.85%	22.99K	aa.aa	09:11:15
Readcrest Capital	1.17	1.17	1.10	+3.08%	767	aa.aa	08:33:10
SCHOTT Pharma	15.04	15.30	14.92	+0.40%	35.23K	aa.aa	09:09:56
RENK	57.68	58.27	56.91	+0.24%	187.81K	aa.aa	09:07:10
Douglas	11.28	11.30	10.98	+1.99%	19.46K	aa.aa	09:00:57
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	1.89K	aa.aa	07:51:19
Schaeffler	10.76	10.94	10.72	-1.01%	178.67K	aa.aa	09:02:11
Pentixapharm Holding	1.85	1.97	1.85	-4.54%	2.13K	aa.aa	04:32:28
Path2 Hydrogen	0.68	0.68	0.68	0.00%	0	aa.aa	13/02
Ottobock SE Co KgaA	58.10	58.50	57.40	+1.22%	10.86K	aa.aa	08:58:39
TKMS GmbH	97.10	97.10	92.85	+4.13%	137.72K	aa.aa	08:54:57
Decheng Technology	2.22	2.22	2.16	+5.71%	17	aa.aa	04:47:10
Aumovio Se	43.06	43.72	42.80	-1.01%	13.08K	aa.aa	09:14:03

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,630.20

+129.3

+0.26%

US 500

6,842.40

+6.2

+0.09%

S&P 500 VIX

21.05

+0.45

+2.18%

DAX

24,855.81

-47.58

-0.19%

Dollar Index

96.91

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	93.94	+62.53%	152.68
A Aaaaaa Aaaaaaaaa	93.94	+62.53%	152.68
A Aaaaaaaaaaaa Aa	101.55	+49.42%	151.74
Aaaaaa	101.55	+49.42%	151.74
A Aaaaaa A	17.26	+47.35%	25.43
Aaaaa Aa A	17.26	+47.35%	25.43
Aaaaaaaaa Aaa	42.35	+45.24%	61.51

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	93.94	+62.53%	152.68
A Aaaaaa Aaaaaaaaa	93.94	+62.53%	152.68
A Aaaaaaaaaaaa Aa	101.55	+49.42%	151.74
Aaaaaa	101.55	+49.42%	151.74
A Aaaaaa A	17.26	+47.35%	25.43
Aaaaa Aa A	17.26	+47.35%	25.43
Aaaaaaaaa Aaa	42.35	+45.24%	61.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG