CDAX Main (CXKX)

Xetra

Currency in EUR

843.65

+1.26(+0.15%)

Closed·11:38:59

Day's Range

843.65

52 wk Range

743.32

860.26

CDAX Main Constituents

View all CDAX Main companies and CDAX Main stocks. The table lists every CDAX Main component and constituent with the latest price, daily high, low and percentage change. Use this CDAX Main holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	53.360	53.630	52.690	-0.28%	1.23M	aa.aa	11:38:59
Bayer derived	48.85	49.73	48.42	-0.99%	1.53M	aa.aa	11:38:59
Allianz derived	450.60	452.50	449.30	-0.60%	519.83K	aa.aa	11:38:59
Adidas derived	149.15	150.00	147.20	+0.30%	513.79K	aa.aa	11:38:59
Lufthansa derived	7.846	7.874	7.700	+1.79%	4.2M	aa.aa	11:38:59
Siemens AG derived	272.65	273.55	268.50	+0.76%	805.13K	aa.aa	11:38:59
Volkswagen ST derived	81.65	83.80	80.50	+5.90%	245.51K	aa.aa	11:38:59
Deutsche Bank AG derived	35.570	35.720	35.240	+0.06%	3.03M	aa.aa	11:38:59
Continental AG derived	71.56	73.00	70.32	+1.91%	737.44K	aa.aa	11:38:59
Deutsche Post derived	54.960	55.000	54.480	-0.43%	1.38M	aa.aa	11:38:59
Mercedes Benz Group derived	47.685	48.220	47.155	+1.17%	2.4M	aa.aa	11:38:59
Porsche derived	29.010	29.780	28.760	+3.61%	1.32M	aa.aa	11:38:59
Henkel VZO derived	76.42	76.56	75.08	+1.25%	296.19K	aa.aa	11:38:59
Commerzbank derived	42.060	42.100	41.080	+1.11%	2.34M	aa.aa	11:38:59
Deutsche Boerse derived	281.300	283.000	279.800	-0.92%	200.84K	aa.aa	11:38:59
BMW ST derived	62.800	63.680	61.880	+1.68%	1.54M	aa.aa	11:38:59
Fresenius Medical Care derived	39.220	39.280	38.520	+1.61%	965.26K	aa.aa	11:38:59
Deutsche Telekom AG derived	28.400	28.790	28.210	-1.22%	4.85M	aa.aa	11:38:59
Merck derived	135.85	137.60	135.10	-1.45%	230.22K	aa.aa	11:38:59
Infineon derived	56.860	57.700	55.460	+2.40%	3.39M	aa.aa	11:38:59
Ceconomy derived	3.920	4.040	3.920	-2.97%	13.87K	aa.aa	11:38:59
Munich Re Group derived	527.60	530.00	524.00	-0.08%	272.19K	aa.aa	11:38:59
SAP derived	185.680	189.900	184.960	+0.05%	2.84M	aa.aa	11:38:59
Thyssenkrupp AG derived	15.210	15.320	14.285	+6.51%	3.52M	aa.aa	11:38:59
Rheinmetall AG derived	1,034.000	1,071.600	1,032.000	-3.38%	180.5K	aa.aa	11:38:59
Tui derived	6.878	6.914	6.830	+0.88%	3.66M	aa.aa	11:38:59
Lanxess AG derived	15.520	15.810	15.390	-1.77%	300.83K	aa.aa	11:38:59
Beiersdorf AG derived	76.440	76.720	75.340	+0.03%	361.36K	aa.aa	11:38:59
Fresenius SE derived	43.630	44.165	43.210	-1.35%	1.37M	aa.aa	11:38:59
Freenet AG derived	24.380	24.580	24.300	+0.16%	155.27K	aa.aa	11:38:59
Salzgitter AG derived	60.350	61.400	56.050	+5.78%	258.6K	aa.aa	11:38:59
Fraport AG derived	62.450	63.150	61.900	+0.81%	106.75K	aa.aa	11:38:59
Wacker Chemie derived	92.30	94.75	88.70	-2.64%	101.87K	aa.aa	11:38:59
q.beyond	3.540	3.540	3.440	+2.31%	9.67K	aa.aa	11:38:59
Elringklinger AG derived	5.080	5.090	5.010	-0.20%	10.49K	aa.aa	11:38:59
Vossloh AG derived	60.300	60.700	58.200	+2.90%	14.08K	aa.aa	11:38:59
Krones AG derived	117.000	118.000	116.400	+0.86%	22.89K	aa.aa	11:38:59
GEA Group AG derived	64.950	64.950	63.700	+1.33%	400.47K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	260.60	262.80	260.40	-1.06%	197.43K	aa.aa	11:38:59
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	11:38:59
Draegerwerk VZO	110.800	112.200	110.000	+0.18%	14.25K	aa.aa	11:38:59
Hochtief AG derived	426.00	429.20	414.80	+0.76%	61.85K	aa.aa	11:38:59
RWE AG ST derived	58.400	58.620	57.340	+0.72%	1.22M	aa.aa	11:38:59
Nordex SE derived	36.760	37.340	36.480	-0.22%	336.19K	aa.aa	11:38:59
Aurubis AG derived	174.000	175.800	171.800	0.00%	71.43K	aa.aa	11:38:59
Aixtron derived	36.150	36.750	35.600	+2.03%	443.21K	aa.aa	11:38:59
Rhoen-Klinikum	14.600	14.600	14.500	0.00%	1.01K	aa.aa	11:38:59
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	2.12K	aa.aa	11:38:59
SGL Carbon SE derived	4.090	4.130	4.040	+0.99%	168.6K	aa.aa	11:38:59
K+S AG derived	16.830	16.920	16.400	0.00%	1.32M	aa.aa	11:38:59
MTU Aero derived	347.60	351.10	343.30	+0.90%	115.8K	aa.aa	11:38:59
Suedzucker derived	12.620	12.700	12.540	-0.63%	60.06K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.441	1.469	1.418	-0.35%	559.51K	aa.aa	11:38:59
Deutz AG derived	12.840	12.920	12.500	+3.05%	614.06K	aa.aa	11:38:59
Symrise AG derived	90.400	91.480	90.000	-1.18%	214.69K	aa.aa	11:38:59
Pfeiffer derived	164.80	165.00	164.60	+0.12%	3.46K	aa.aa	11:38:59
Singulus Tech	9.620	9.620	8.920	+5.95%	51.52K	aa.aa	11:38:59
Heidelberg Materials derived	166.600	168.550	163.550	+1.83%	367.57K	aa.aa	11:38:59
United Internet AG derived	27.240	27.400	26.780	-0.29%	139.88K	aa.aa	11:38:59
Hugo Boss AG derived	38.800	38.870	38.480	+0.65%	478.42K	aa.aa	11:38:59
E.ON SE derived	17.500	17.555	17.305	+0.26%	3.03M	aa.aa	11:38:59
Grammer AG	12.400	12.400	12.300	+1.64%	546	aa.aa	11:38:59
1&1	23.650	23.650	23.350	+0.64%	26.12K	aa.aa	11:38:59
Brenntag AG derived	61.160	61.360	60.400	-0.03%	114.97K	aa.aa	11:38:59
Fuchs Se Pref derived	42.580	42.640	41.640	+0.95%	108.99K	aa.aa	11:38:59
Suess Microtec derived	72.400	74.000	69.300	+6.08%	119.58K	aa.aa	11:38:59
Verbio Vereinigte derived	30.220	30.560	29.740	+0.87%	42.99K	aa.aa	11:38:59
H&R	7.080	7.080	7.000	+0.85%	399	aa.aa	11:38:59
Amadeus Fire AG	19.520	19.900	19.300	-1.41%	17.64K	aa.aa	11:38:59
Cewe Color derived	109.400	109.800	108.000	+0.74%	4.87K	aa.aa	11:38:59
BRANICKS	0.600	0.660	0.600	-9.09%	10.89K	aa.aa	11:38:59
Deutsche Beteiligungs AG	20.750	20.950	20.650	-0.48%	8.4K	aa.aa	11:38:59
CTS Eventim AG derived	58.650	59.600	58.200	-0.51%	236.59K	aa.aa	11:38:59
Grenke derived	12.08	12.14	11.88	+1.85%	205.52K	aa.aa	11:38:59
Gesco AG	14.450	14.950	14.300	+2.48%	2.5K	aa.aa	11:38:59
Hamborner AG derived	4.260	4.300	4.250	-0.12%	39.69K	aa.aa	11:38:59
Hawesko AG	16.250	16.250	16.000	-0.31%	1K	aa.aa	11:38:59
Hornbach derived	81.800	82.200	80.800	+1.11%	4.82K	aa.aa	11:38:59
Indus AG derived	38.200	38.200	37.400	+1.87%	28.5K	aa.aa	11:38:59
Jungheinrich AG derived	26.620	27.040	26.500	+0.68%	131.56K	aa.aa	11:38:59
KWS SAAT SE	77.30	77.40	76.20	+0.39%	11.08K	aa.aa	11:38:59
Norma AG derived	19.780	19.960	19.740	-0.60%	43.43K	aa.aa	11:38:59
Patrizia Immobilien derived	7.090	7.100	7.000	+0.14%	72.14K	aa.aa	11:38:59
Stroeer derived	37.600	38.320	37.560	-1.52%	51.92K	aa.aa	11:38:59
Sixt SE derived	72.150	72.200	71.100	+1.26%	20.71K	aa.aa	11:38:59
Koenig&Bauer AG	8.790	8.830	8.740	+0.46%	4.58K	aa.aa	11:38:59
Tag Immobilien derived	12.33	12.65	12.31	-2.30%	508.94K	aa.aa	11:38:59
Takkt AG	2.980	3.080	2.875	-2.77%	30.33K	aa.aa	11:38:59
Wacker Neuson derived	23.800	23.800	22.750	+4.39%	114.84K	aa.aa	11:38:59
Evotec AG derived	3.212	3.272	3.188	-1.89%	1.09M	aa.aa	11:38:59
PSI AG	45.400	46.000	45.000	+0.89%	33	aa.aa	11:38:59
3U Holding AG	0.990	1.045	0.970	+1.43%	46.22K	aa.aa	11:38:59
Aap Implantate AG	1.780	1.850	1.700	+3.49%	1.68K	aa.aa	11:38:59
Atoss AG derived	98.200	101.000	97.200	+0.92%	17.12K	aa.aa	11:38:59
Basler AG	22.900	23.100	22.450	+0.44%	14.18K	aa.aa	11:38:59
Cancom SE	22.400	22.800	22.250	-0.44%	82.87K	aa.aa	11:38:59
Cenit AG	7.420	7.440	7.340	+1.09%	5.68K	aa.aa	11:38:59
Data Modul AG	28.200	28.400	28.000	0.00%	112	aa.aa	11:38:59
Dr. Hoenle AG	7.560	7.660	7.500	-0.53%	6.06K	aa.aa	11:38:59
Draegerwerk AG	83.000	83.800	82.600	0.00%	2.88K	aa.aa	11:38:59
Eckert&Ziegler AG derived	12.850	12.860	12.680	+0.47%	95.89K	aa.aa	11:38:59
Elmos AG derived	139.800	140.000	134.200	+4.17%	27.17K	aa.aa	11:38:59
Accentro Real Estate	31.400	31.400	31.400	-1.88%	0	aa.aa	02:01:08
Fair Value AG	2.660	2.660	2.660	0.00%	1K	aa.aa	09:40:11
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	11:38:59
GFT Technologies AG derived	25.800	26.800	25.750	-2.27%	62.93K	aa.aa	11:38:59
Henkel ST derived	70.50	70.60	69.55	+1.00%	55.58K	aa.aa	11:38:59
Hypoport AG	84.650	85.000	82.000	+3.04%	14.93K	aa.aa	11:38:59
Init Innovation	43.000	44.000	43.000	-2.16%	7.15K	aa.aa	11:38:59
Intershop	1.400	1.420	1.360	+2.19%	584	aa.aa	11:38:59
Intica Systems AG	1.650	1.650	1.650	-1.79%	0	aa.aa	11:38:59
IVU Traffic	25.500	25.700	25.400	0.00%	8.17K	aa.aa	11:38:59
Leifheit AG	12.850	13.050	12.850	0.00%	2.61K	aa.aa	11:38:59
LPKF	13.300	13.650	13.100	+2.31%	190.96K	aa.aa	11:38:59
Masterflex	13.950	13.950	13.950	-0.71%	0	aa.aa	11:38:59
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	11:38:59
Nemetschek AG	63.200	68.850	63.100	-6.02%	266.92K	aa.aa	11:38:59
OHB SE	184.200	190.800	183.400	-0.22%	34.76K	aa.aa	11:38:59
Paragon AG	1.475	1.540	1.420	+0.34%	2.18K	aa.aa	11:38:59
PNE Wind AG	7.340	7.500	7.180	+3.09%	43.41K	aa.aa	11:38:59
PVA Tepla AG derived	31.280	31.700	29.920	+5.60%	91.04K	aa.aa	11:38:59
R. Stahl AG	12.800	12.800	12.500	+1.59%	304	aa.aa	11:38:59
Realtech AG	1.020	1.020	1.020	-2.86%	140	aa.aa	11:38:59
Sartorius AG VZO	237.20	245.00	237.20	-3.10%	85.71K	aa.aa	11:38:59
Secunet Security Networks	180.800	182.000	174.000	+3.55%	3.14K	aa.aa	11:38:59
SFC Energy AG	20.850	21.350	20.850	-0.48%	30.83K	aa.aa	11:38:59
Sixt AG VZO	59.900	60.100	59.500	+0.17%	9.71K	aa.aa	11:38:59
SMT Scharf AG	5.800	5.800	5.600	-1.69%	614	aa.aa	11:38:59
Softing AG	2.440	2.440	2.320	+0.41%	1.16K	aa.aa	11:38:59
Surteco SE	7.650	7.650	7.600	+1.32%	689	aa.aa	11:38:59
Syzygy AG	1.210	1.210	1.210	-0.41%	0	aa.aa	11:38:59
Technotrans AG	28.900	29.000	27.950	+3.58%	5.58K	aa.aa	11:38:59
11 88 0 Solutions	1.990	1.990	1.964	-3.40%	117	aa.aa	11:38:59
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	03/09
Villeroy&Boch AG	14.900	14.900	14.650	+0.68%	9.27K	aa.aa	11:38:59
WashTec AG	39.500	40.500	39.400	+0.25%	11.16K	aa.aa	11:38:59
Heidelberg Pharma AG	2.530	2.570	2.460	+2.02%	1.23K	aa.aa	11:38:59
Yoc AG	4.980	4.980	4.860	0.00%	501	aa.aa	11:38:59
Altech Advanced Materials	0.105	0.105	0.100	+5.00%	16	aa.aa	04:28:53
Hamburger Hafen A-SP derived	21.400	21.500	21.400	-0.93%	1.76K	aa.aa	11:38:59
SMA Solar AG derived	56.650	58.000	56.650	-1.22%	47.26K	aa.aa	11:38:59
Deutsche Wohnen	17.260	17.480	17.260	-0.80%	65.29K	aa.aa	11:38:59
Volkswagen VZO derived	81.30	83.76	79.88	+6.47%	3.28M	aa.aa	11:38:59
Carl Zeiss AG	31.560	32.600	30.940	-1.87%	343.63K	aa.aa	11:38:59
Gerresheimer AG derived	28.280	28.500	27.480	+1.51%	102.08K	aa.aa	11:38:59
Fuchs Se	36.450	36.500	35.700	+1.11%	26.87K	aa.aa	11:38:59
Deutsche Euroshop AG	18.060	18.200	18.000	-0.22%	3.25K	aa.aa	11:38:59
Delticom AG	2.280	2.280	2.280	+0.88%	0	aa.aa	11:38:59
Fielmann AG derived	38.850	39.500	38.750	-0.89%	64.64K	aa.aa	11:38:59
Rational AG derived	612.00	617.50	610.00	-0.08%	11.18K	aa.aa	11:38:59
Prosiebensat derived	3.7540	3.8020	3.7360	-0.69%	54.47K	aa.aa	11:38:59
Bechtle AG derived	36.240	37.380	36.180	-1.95%	226.15K	aa.aa	11:38:59
Adtran Networks SE	22.700	22.700	22.500	+1.34%	1.98K	aa.aa	11:38:59
MLP AG	9.160	9.190	8.890	+2.12%	81.72K	aa.aa	11:38:59
Jenoptik derived	40.120	40.300	39.800	+2.61%	87.64K	aa.aa	11:38:59
SAF Holland derived	22.600	22.600	22.100	+1.57%	151.99K	aa.aa	11:38:59
STRATEC Biomedical	24.150	24.500	23.650	-1.83%	7.15K	aa.aa	11:38:59
MVV Energie AG	30.300	30.400	30.200	0.00%	568	aa.aa	11:38:59
Duerr AG	18.060	18.260	17.720	+1.69%	66.73K	aa.aa	11:38:59
Bertrandt AG	9.120	9.300	9.120	+0.44%	3.16K	aa.aa	11:38:59
All For One Steeb AG	67.600	67.600	67.400	+0.30%	625	aa.aa	11:38:59
Baywa Vink AG	2.600	2.600	2.570	+0.78%	7.64K	aa.aa	11:38:59
LEG Immobilien AG derived	49.140	49.540	48.980	-0.32%	193.22K	aa.aa	11:38:59
Ming Le Sports	0.310	0.310	0.310	0.00%	0	aa.aa	02:03:31
Talanx AG derived	127.200	128.800	127.200	-1.01%	134.17K	aa.aa	11:38:59
Evonik derived	18.600	18.700	18.490	-0.96%	1.12M	aa.aa	11:38:59
Kion Group AG derived	45.30	46.12	43.43	+3.97%	345.42K	aa.aa	11:38:59
Vonovia derived	19.15	19.35	19.10	-0.31%	2.63M	aa.aa	11:38:59
Bastei Lueb	6.90	7.00	6.86	+0.88%	559	aa.aa	11:38:59
Biofrontera AG	2.480	2.550	2.400	+1.64%	940	aa.aa	11:38:59
Stabilus	16.80	16.86	16.22	+2.94%	47.31K	aa.aa	11:38:59
Zalando SE derived	23.51	23.68	22.72	+3.02%	1.14M	aa.aa	11:38:59
LS Telcom AG	3.86	3.86	3.86	0.00%	0	aa.aa	11:38:59
SNP Schneider	82.00	82.00	80.60	+1.49%	124	aa.aa	11:38:59
Hella KGaA Hueck & Co	72.20	72.30	71.10	+1.69%	5.04K	aa.aa	11:38:59
Max Automation	3.220	3.400	3.180	-3.88%	5.53K	aa.aa	11:38:59
Viscom AG	5.300	5.420	5.300	-2.93%	422	aa.aa	11:38:59
Allgeier	15.60	15.95	15.60	0.00%	1.72K	aa.aa	11:38:59
Siltronic AG	78.050	79.650	75.750	+3.93%	61.3K	aa.aa	11:38:59
Elumeo SE	2.20	2.20	2.20	-0.90%	0	aa.aa	11:38:59
Deutsche Pfandbriefbank AG	3.43	3.54	3.26	+4.25%	416.6K	aa.aa	11:38:59
Puma SE derived	23.83	24.46	23.75	-1.77%	649.82K	aa.aa	11:38:59
Scout24 AG derived	76.100	78.900	76.100	-2.12%	383.95K	aa.aa	11:38:59
Ringmetall SE	2.780	2.900	2.700	0.00%	8.8K	aa.aa	11:38:59
Hapag Lloyd AG derived	138.9000	140.3000	135.8000	+2.36%	20.13K	aa.aa	11:38:59
Deutsche Konsum REIT	1.410	1.410	1.380	+0.71%	2.89K	aa.aa	11:38:59
AS Creation Tapeten	6.75	6.75	6.75	0.00%	0	aa.aa	11:38:59
Baywa AG	8.76	8.78	8.76	0.00%	514	aa.aa	02/09
DF Deutsche Forfait AG	1.3250	1.3500	1.3050	-0.38%	53	aa.aa	11:38:59
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	11:38:59
Einhell VZO	73.20	73.50	72.30	+0.27%	1.31K	aa.aa	11:38:59
Fortec	11.35	11.35	11.35	-0.87%	400	aa.aa	11:38:59
MBB Industries AG	178.00	179.80	175.80	+0.34%	1.82K	aa.aa	11:38:59
MediClin AG	5.50	5.50	5.35	0.00%	19	aa.aa	11:38:59
OVB Holding AG	19.40	19.40	19.40	+2.11%	0	aa.aa	11:38:59
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:01:08
PWO AG	22.20	22.20	22.00	+0.91%	1K	aa.aa	11:38:59
Sartorius	189.60	191.80	189.60	-2.37%	553	aa.aa	11:38:59
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	03/09
United Labels	1.035	1.090	1.020	+4.55%	11.36K	aa.aa	11:38:59
FamiCord	2.940	2.940	2.940	+0.34%	0	aa.aa	11:38:59
Borussia Dortmund	3.240	3.260	3.220	+0.15%	56.33K	aa.aa	11:38:59
Bijou Brigitte	47.20	47.80	47.00	-1.26%	1.78K	aa.aa	11:38:59
Allane SE	12.50	12.50	12.00	+0.81%	940	aa.aa	10:08:00
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	02:02:20
Covestro	59.900	60.000	59.900	0.00%	5.59K	aa.aa	09:58:57
KHD Humboldt Wedag Int	2.180	2.260	2.180	-6.03%	7.27K	aa.aa	11:38:59
Brain	2.5700	2.6000	2.5700	-3.75%	1.03K	aa.aa	11:38:59
Adesso	61.70	63.40	61.00	-1.12%	5.87K	aa.aa	11:38:59
bet at homem	3.31	3.32	3.15	+2.48%	3.6K	aa.aa	11:38:59
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	02:02:32
Berentzen	3.24	3.42	3.15	+2.86%	28.8K	aa.aa	11:38:59
Friwo	4.58	4.58	4.30	+5.05%	500	aa.aa	11:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.38	0.40	0.36	+2.73%	325	aa.aa	11:38:59
B+S Banksysteme	1.95	1.95	1.88	+3.74%	66	aa.aa	11:38:59
Enbw Energie Baden Wuerttemberg	68.60	68.60	68.60	0.00%	0	aa.aa	11:38:59
Eisen Huettenwerke	14.20	14.20	13.80	+4.41%	656	aa.aa	08:27:14
Energiekontor	25.25	25.60	24.55	+1.81%	14.9K	aa.aa	11:38:59
Pferdewetten de	2.18	2.18	2.12	+3.81%	4.72K	aa.aa	11:38:59
flatexDEGIRO AG derived	36.14	37.60	35.10	-3.52%	249.9K	aa.aa	11:38:59
Foris Beteiligungs	2.96	2.96	2.96	-2.63%	335	aa.aa	11:38:59
Formycon	20.50	20.70	19.76	+0.49%	5.45K	aa.aa	11:38:59
KPS	0.26	0.28	0.24	0.00%	279	aa.aa	11:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.75	1.76	1.75	0.00%	11.26K	aa.aa	11:38:59
Panamax	0.04	0.10	0.04	0.00%	4K	aa.aa	09:25:02
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	09:25:02
Intertainment	0.3700	0.3890	0.3700	0.00%	47	aa.aa	11:38:59
KSB	954.00	960.00	946.00	+2.36%	74	aa.aa	11:38:59
KSB Pref	846.00	856.00	846.00	-0.70%	695	aa.aa	11:38:59
Maternus Kliniken	0.87	0.87	0.87	-1.15%	0	aa.aa	11:38:59
Maschinenfabrik Berthold Hermle	188.00	191.50	188.00	-2.59%	15	aa.aa	09:57:45
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	11:38:59
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	02:01:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	02:01:08
Albis Leasing	3.26	3.30	3.20	0.00%	12.33K	aa.aa	11:38:59
Mutares SE & Co KgaA	25.30	25.40	25.10	0.00%	15.86K	aa.aa	11:38:59
NorCom Information Technology	1.35	1.35	1.35	0.00%	0	aa.aa	11:38:59
Orbis	4.82	4.92	4.82	0.00%	23	aa.aa	11:38:59
Plan Optik	7.18	7.22	6.96	+3.16%	5.4K	aa.aa	11:38:59
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	02:02:32
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	02:01:17
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	02:03:42
Camerit AG	19.20	19.20	19.20	0.00%	0	aa.aa	02:01:17
Simona	73.50	73.50	73.00	+0.68%	100	aa.aa	11:48:21
Sto KGaA derived	102.00	102.00	100.00	+2.72%	1.17K	aa.aa	11:38:59
Schloss Wachenheim	14.95	15.10	14.75	0.00%	133	aa.aa	11:38:59
Schweizer Electronic	4.33	4.50	4.24	-3.35%	5.36K	aa.aa	11:38:59
TC Unterhaltungselektronik	0.1500	0.1500	0.0500	0.00%	10.87K	aa.aa	11:20:16
tiscon	0.6700	0.6700	0.6700	0.00%	0	aa.aa	02:00:44
Uzin Utz	68.60	69.00	67.00	+0.29%	559	aa.aa	11:38:59
Wuestenrot Wuerttembergische derived	14.50	14.50	14.36	-0.14%	14.19K	aa.aa	11:38:59
Nordwest Handel	15.40	15.60	15.30	0.00%	0	aa.aa	14:29:59
Uniper SE derived	46.100	46.950	46.000	-0.32%	2.04K	aa.aa	11:38:59
Sino German	0.148	0.148	0.148	-6.33%	0	aa.aa	02:01:55
Medios AG	10.8200	10.9800	10.8000	-0.55%	10.23K	aa.aa	11:38:59
ZEAL Network SE	43.000	43.600	42.600	+2.14%	853	aa.aa	11:38:59
ProCredit Holding	8.8900	8.8900	8.7700	+1.02%	88.61K	aa.aa	11:38:59
Delivery Hero derived	36.47	36.65	36.47	-0.22%	327.85K	aa.aa	11:38:59
Jost Werke	62.3000	63.0000	61.8000	+0.97%	9.32K	aa.aa	11:38:59
Aumann	13.8000	13.8500	13.4000	+2.22%	29.71K	aa.aa	11:38:59
Voltabox	3.96	3.96	3.82	0.00%	1K	aa.aa	11:38:59
HelloFresh derived	2.80	2.81	2.65	+6.05%	1.14M	aa.aa	11:38:59
AlzChem Group	163.2000	165.2000	162.0000	+0.25%	10.16K	aa.aa	11:38:59
Dermapharm derived	39.60	39.60	38.50	+1.67%	28.8K	aa.aa	11:38:59
Instone Real Estate	7.380	7.440	7.340	-0.27%	6K	aa.aa	11:38:59
Siemens Healthineers	39.00	39.41	38.91	+0.49%	706.08K	aa.aa	11:38:59
DWS Group derived	75.95	76.25	75.40	+0.33%	40.26K	aa.aa	11:38:59
Serviceware	14.40	14.65	14.35	0.00%	1.88K	aa.aa	11:38:59
Springer Nature	19.660	20.650	19.620	-1.01%	40.36K	aa.aa	11:38:59
NFON	3.45	3.45	3.45	-0.86%	0	aa.aa	11:38:59
STS Group	4.82	5.00	4.80	-3.41%	3.27K	aa.aa	11:38:59
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.60	12.65	12.15	+3.28%	11.6K	aa.aa	11:38:59
Knorr-Bremse derived	104.30	105.00	103.40	+1.26%	81.56K	aa.aa	11:38:59
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	11:38:59
Libero football finance	0.19	0.20	0.19	+5.62%	100	aa.aa	11:38:59
Kap	1.6100	1.6100	1.6100	0.00%	0	aa.aa	11:38:59
Gateway Real Estate	0.3550	0.4000	0.3080	-3.01%	8.89K	aa.aa	11:38:59
Traton	37.92	38.10	37.28	+1.17%	130.32K	aa.aa	11:38:59
TeamViewer derived	6.86	7.01	6.86	-0.58%	617.86K	aa.aa	11:38:59
Brockhaus Technologies	21.30	21.40	21.20	0.00%	2.92K	aa.aa	11:38:59
Hensoldt	79.70	82.82	79.62	-2.52%	236.08K	aa.aa	11:38:59
Siemens Energy AG derived	146.52	149.80	145.04	+0.77%	1.57M	aa.aa	11:38:59
Nagarro SE derived	78.30	78.45	78.25	-0.13%	21.8K	aa.aa	11:38:59
Auto1	22.04	22.30	21.80	+0.27%	224.44K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	71.35	72.00	70.20	+1.28%	29.02K	aa.aa	11:38:59
hGears AG	0.84	0.85	0.84	-1.18%	275	aa.aa	11:38:59
Cherry AG	1.23	1.23	1.16	+5.15%	2.29K	aa.aa	11:38:59
Mister Spex SE	1.12	1.13	1.10	0.00%	2.85K	aa.aa	11:38:59
Bike24 Holding AG	2.56	2.56	2.56	-6.23%	2.14K	aa.aa	11:38:59
Enapter	1.06	1.06	1.04	+6.00%	1.35K	aa.aa	11:38:59
SQDai Strategies	124.00	124.00	124.00	0.00%	0	aa.aa	11:38:59
Knaus Tabbert	11.62	12.08	11.60	-2.19%	6.56K	aa.aa	11:38:59
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	11:38:59
Daimler Truck Holding derived	45.73	45.81	44.87	+0.22%	885.79K	aa.aa	11:38:59
Meta Wolf	5.25	5.45	5.20	0.00%	2.02K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	44.22	45.81	44.22	-1.29%	465.22K	aa.aa	11:38:59
IONOS SE	34.72	35.32	34.32	+1.22%	142.44K	aa.aa	11:38:59
thyssenkrupp nucera	7.96	8.07	7.93	+0.51%	52.45K	aa.aa	11:38:59
Readcrest Capital	1.46	1.46	1.46	0.00%	0	aa.aa	11:38:59
SCHOTT Pharma	23.05	23.40	22.95	-1.07%	38.83K	aa.aa	11:38:59
RENK	43.16	44.51	43.10	-0.96%	491.23K	aa.aa	11:38:59
Douglas	8.05	8.07	7.98	+0.75%	50.1K	aa.aa	11:38:59
Schaeffler	7.43	7.51	7.32	+1.78%	699.55K	aa.aa	11:38:59
Pentixapharm Holding	1.85	1.90	1.83	-1.60%	14.88K	aa.aa	11:38:59
Path2 Hydrogen	0.28	0.28	0.28	+7.58%	6.02K	aa.aa	11:38:59
Ottobock SE Co KgaA	58.30	61.40	58.30	-1.35%	5.26K	aa.aa	11:38:59
TKMS GmbH	83.20	84.10	82.90	-0.12%	74.69K	aa.aa	11:38:59
Rostra	4.02	4.02	4.02	0.00%	0	aa.aa	11:38:59
Aumovio Se	37.65	38.05	37.15	+1.48%	151.62K	aa.aa	11:38:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-0.50%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
iAnthus Capital	0.01	-50.00%	45.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Hut 8	129.430	+6.61%	602.27K
Keel Infra	4.81	+3.89%	3.68M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.37	+47.84%	7.94
Aaaaaaaaaa Aaaaaaaa	5.37	+47.84%	7.94
A Aaaa	9.06	+45.66%	13.20
Aaaa Aaaaa Aaa	9.06	+45.66%	13.20
Aaaa Aaa Aaaa	30.33	+45.60%	44.16
A A Aaaa	30.33	+45.60%	44.16
Aa Aaaaaaa	33.12	+45.19%	48.09

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.37	+47.84%	7.94
Aaaaaaaaaa Aaaaaaaa	5.37	+47.84%	7.94
A Aaaa	9.06	+45.66%	13.20
Aaaa Aaaaa Aaa	9.06	+45.66%	13.20
Aaaa Aaa Aaaa	30.33	+45.60%	44.16
A A Aaaa	30.33	+45.60%	44.16
Aa Aaaaaaa	33.12	+45.19%	48.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG