CDAX Main (CXKX)

Xetra

Currency in EUR

734.57

+3.04(+0.42%)

Delayed Data04/02

Day's Range

734.57

52 wk Range

601.24

742.40

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.605	44.955	44.360	-1.16%	1.19M	aa.aa	09:56:26
Bayer derived	21.02	21.16	20.82	-0.94%	1.59M	aa.aa	09:59:27
Allianz derived	312.05	312.80	310.60	-0.27%	161.75K	aa.aa	09:58:57
Adidas derived	251.45	252.55	250.70	-0.85%	64.86K	aa.aa	09:58:15
Lufthansa derived	6.201	6.242	6.138	+0.31%	2.09M	aa.aa	09:58:03
Siemens AG derived	199.95	200.75	199.17	-0.94%	428.04K	aa.aa	09:58:53
Volkswagen ST derived	94.60	97.35	94.30	-2.67%	25.78K	aa.aa	09:58:31
Deutsche Bank AG derived	18.075	18.345	17.945	-0.80%	6.21M	aa.aa	09:58:52
Continental AG derived	65.08	66.62	64.88	-2.46%	192.88K	aa.aa	09:59:17
Deutsche Post derived	34.115	34.375	34.075	-0.74%	789.07K	aa.aa	09:23:27
Mercedes Benz Group derived	56.105	57.295	56.055	-2.15%	752.38K	aa.aa	09:58:28
Porsche derived	36.500	37.570	36.455	-2.51%	224.57K	aa.aa	09:58:51
Henkel VZO derived	83.84	83.94	82.99	+0.22%	65.53K	aa.aa	09:53:28
Commerzbank derived	18.540	18.700	18.390	+0.46%	2.94M	aa.aa	09:59:30
Deutsche Boerse derived	240.350	241.500	238.900	+0.02%	47.74K	aa.aa	09:59:16
BMW ST derived	75.780	77.015	75.720	-1.79%	259K	aa.aa	09:58:01
Fresenius Medical Care derived	47.080	47.270	46.635	-0.21%	72.91K	aa.aa	09:22:27
Deutsche Telekom AG derived	32.533	32.693	32.235	+0.57%	1.66M	aa.aa	09:59:17
Merck derived	141.35	141.93	140.25	+0.25%	75.8K	aa.aa	09:58:40
Infineon derived	34.960	35.115	34.010	+1.35%	2.64M	aa.aa	09:54:43
Ceconomy derived	3.485	3.540	3.020	+14.26%	1.91M	aa.aa	09:52:24
Munich Re Group derived	522.20	523.90	519.50	-0.31%	59.23K	aa.aa	09:59:16
SAP derived	270.330	271.130	265.800	+1.13%	380.67K	aa.aa	09:52:48
Thyssenkrupp AG derived	4.510	4.530	4.415	+0.99%	868.7K	aa.aa	09:55:00
Rheinmetall AG derived	768.400	774.500	378.320	+1.35%	165.17K	aa.aa	09:59:21
Tui derived	8.055	8.113	7.950	-1.21%	1.04M	aa.aa	09:57:42
Lanxess AG derived	25.785	26.415	25.240	-2.03%	225.52K	aa.aa	09:56:42
Beiersdorf AG derived	126.450	126.975	125.875	-0.39%	36.02K	aa.aa	09:48:53
Fresenius SE derived	36.870	37.000	36.660	-0.14%	253.88K	aa.aa	09:49:28
Freenet AG derived	29.670	29.700	29.320	+1.26%	100.74K	aa.aa	09:25:42
Salzgitter AG derived	17.760	17.920	17.320	+0.57%	27.84K	aa.aa	09:42:54
Fraport AG derived	56.875	56.900	55.845	+1.20%	36.78K	aa.aa	09:04:44
Wacker Chemie derived	63.77	64.95	63.61	-1.92%	26.08K	aa.aa	09:57:32
q.beyond	0.700	0.700	0.700	-0.28%	1.3K	aa.aa	06:25:00
Elringklinger AG derived	4.435	4.480	4.360	+1.60%	10.64K	aa.aa	07:45:35
Vossloh AG	46.700	47.500	46.100	-1.06%	9.37K	aa.aa	09:42:09
Krones AG derived	125.800	126.200	125.000	-0.47%	5.56K	aa.aa	09:56:06
GEA Group AG derived	51.325	51.325	50.300	+0.93%	85.09K	aa.aa	09:23:46
Hannover Rueckversicherung SE derived	258.50	260.30	254.80	+0.43%	19.88K	aa.aa	09:44:11
Bilfinger SE derived	48.215	48.460	47.960	-0.79%	32.53K	aa.aa	09:56:23
Draegerwerk VZO	56.200	56.200	55.800	+0.36%	4.14K	aa.aa	09:10:18
Kloeckner SE derived	5.020	5.100	4.973	0.00%	87.34K	aa.aa	09:59:30
Hochtief AG derived	139.15	139.75	137.95	+0.54%	22.4K	aa.aa	09:54:01
RWE AG ST derived	29.900	30.060	29.420	+0.61%	1.21M	aa.aa	09:58:40
Nordex SE derived	11.430	11.480	10.650	+4.57%	900.74K	aa.aa	09:55:07
Aurubis AG derived	74.900	75.050	73.470	+0.81%	56.54K	aa.aa	09:54:21
Aixtron derived	13.558	13.593	13.190	+0.77%	273.88K	aa.aa	09:09:50
Rhoen-Klinikum	14.100	14.500	14.100	-4.08%	702	aa.aa	08:49:05
DMG Mori Seiki derived	45.600	45.800	45.600	0.00%	4.8K	aa.aa	09:07:19
SGL Carbon SE derived	3.740	3.750	3.680	+0.27%	34.78K	aa.aa	09:43:50
K+S AG derived	13.320	13.410	13.205	-0.67%	188K	aa.aa	09:53:21
MTU Aero derived	329.85	330.55	325.19	+0.32%	30.69K	aa.aa	09:59:04
Suedzucker derived	10.210	10.260	10.165	-0.58%	52.43K	aa.aa	09:36:47
Heidelberger Druckmaschinen derived	1.218	1.223	1.200	+0.50%	255.07K	aa.aa	09:30:05
Deutz AG derived	4.420	4.550	4.410	-2.81%	276.23K	aa.aa	09:11:23
Symrise AG derived	95.540	97.410	95.340	-1.93%	105.06K	aa.aa	09:44:02
Pfeiffer derived	154.80	155.40	154.20	0.00%	2.48K	aa.aa	09:25:36
Singulus Tech	1.240	1.240	1.205	+4.20%	1.06K	aa.aa	03:47:42
Heidelberg Materials derived	135.250	135.850	133.550	+0.07%	162.35K	aa.aa	09:58:40
United Internet AG derived	15.775	15.935	15.655	-0.91%	69.19K	aa.aa	09:59:07
Hugo Boss AG derived	44.615	44.870	44.045	-0.35%	59.82K	aa.aa	09:45:34
E.ON SE derived	11.433	11.480	11.340	+0.38%	2.05M	aa.aa	09:58:05
Grammer AG	6.950	7.100	6.950	-2.11%	4.81K	aa.aa	07:23:00
11 AG	11.940	12.000	11.880	+0.17%	9.57K	aa.aa	09:02:10
Brenntag AG derived	60.410	60.810	60.200	-0.84%	43.92K	aa.aa	09:44:38
Fuchs Petrolub AG VZO Pref derived	43.085	43.150	42.300	+0.67%	18.51K	aa.aa	09:59:43
Suess Microtec derived	42.810	43.165	42.750	-0.21%	19.98K	aa.aa	09:54:24
Verbio Vereinigte	9.120	9.370	9.080	-1.57%	50.44K	aa.aa	09:01:09
H&R	3.680	3.790	3.680	-2.13%	11.8K	aa.aa	04:58:08
Alstria	5.640	5.640	5.640	0.00%	506	aa.aa	03:26:50
Amadeus Fire AG	78.000	78.500	77.900	-0.51%	2.82K	aa.aa	09:31:49
Biotest AG VZ	27.700	27.700	27.300	-1.07%	460	aa.aa	05:55:50
Cewe Color	101.000	101.200	100.000	+0.20%	4.88K	aa.aa	09:01:16
BRANICKS	2.395	2.400	2.360	+0.63%	44.16K	aa.aa	07:17:22
Deutsche Beteiligungs AG	23.600	23.650	23.500	+0.43%	6.34K	aa.aa	09:37:13
CTS Eventim AG	96.700	96.950	95.600	+0.62%	15.69K	aa.aa	09:07:33
Grenke	16.40	16.44	16.26	0.00%	18.38K	aa.aa	09:16:39
Gesco AG	13.300	13.350	13.300	0.00%	1.33K	aa.aa	07:51:29
Hamborner AG	6.500	6.500	6.440	+0.31%	18.63K	aa.aa	08:32:07
Hawesko AG	24.000	24.000	23.500	+1.69%	382	aa.aa	06:07:18
Hornbach	72.100	73.300	72.000	-0.69%	3.63K	aa.aa	09:05:19
Indus AG	20.300	20.350	20.250	-0.73%	3.47K	aa.aa	09:19:13
Jungheinrich AG	24.060	24.760	24.020	-3.37%	60K	aa.aa	09:42:17
KWS SAAT AG	58.90	59.00	57.70	-0.17%	4.45K	aa.aa	09:20:48
Norma AG	16.180	16.740	16.180	-1.34%	62.7K	aa.aa	09:41:43
Patrizia Immobilien	7.730	7.750	7.670	+0.52%	10.1K	aa.aa	09:05:20
Stroeer	56.000	56.700	56.000	-1.41%	4.4K	aa.aa	09:36:02
Sixt SE	77.650	77.800	77.200	-0.19%	7.52K	aa.aa	09:36:15
Koenig&Bauer AG	16.200	16.780	16.080	-2.53%	9.37K	aa.aa	08:15:27
Tag Immobilien	14.27	14.31	13.78	+3.11%	76.01K	aa.aa	09:42:09
Takkt AG	8.070	8.160	8.030	+0.62%	771	aa.aa	07:40:11
Wacker Neuson	15.760	16.020	15.640	-2.11%	14.22K	aa.aa	09:17:21
Evotec AG	8.915	8.915	8.280	+6.70%	455.8K	aa.aa	09:41:34
PSI AG	23.000	23.300	23.000	-1.71%	1.8K	aa.aa	09:18:38
3U Holding AG	1.600	1.600	1.598	-1.23%	2.44K	aa.aa	07:17:28
4Sc AG	5.620	5.620	5.620	0.00%	0	aa.aa	03:15:54
Aap Implantate AG	1.810	1.840	1.810	0.00%	0	aa.aa	04/02
Ahlers	0.022	0.023	0.022	-12.24%	3K	aa.aa	05:55:26
Atoss AG	119.600	120.400	117.600	+0.50%	3.78K	aa.aa	09:26:01
Basler AG	8.210	8.560	8.040	-1.79%	13.31K	aa.aa	09:43:10
Biotest AG ST	41.200	41.200	41.200	0.00%	0	aa.aa	04/02
BMW Pref	71.250	72.450	71.250	-2.06%	28.89K	aa.aa	09:40:22
Cancom SE	25.500	25.500	24.780	+2.74%	22.72K	aa.aa	08:49:25
Cenit AG	7.500	8.050	7.500	-6.83%	32.03K	aa.aa	09:31:50
CompuGroup AG	22.940	22.980	22.720	+0.44%	20.17K	aa.aa	09:03:31
Data Modul AG	26.000	26.000	26.000	0.00%	0	aa.aa	04/02
Dr. Hoenle AG	12.200	12.800	11.650	+10.91%	66.73K	aa.aa	09:08:19
Draegerwerk AG	47.300	47.600	47.100	+1.94%	1.85K	aa.aa	08:01:21
Eckert&Ziegler AG	56.300	56.700	55.250	+1.08%	19.66K	aa.aa	08:55:55
Elmos AG	68.000	70.900	67.700	-3.55%	15.08K	aa.aa	08:06:32
Fair Value AG	3.720	3.720	3.660	-0.53%	0	aa.aa	09:29:01
First Sensor AG	54.000	57.000	52.200	0.00%	0	aa.aa	04/02
Francotyp-Postalia	2.480	2.480	2.360	0.00%	0	aa.aa	04/02
GFT Technologies AG	22.100	22.300	22.050	-0.90%	8.71K	aa.aa	09:31:45
Henkel ST	73.85	73.95	73.10	-0.07%	20.01K	aa.aa	09:05:29
Hypoport AG	199.500	205.600	197.600	-1.92%	13.87K	aa.aa	09:42:11
Init Innovation	36.500	36.500	36.300	+0.83%	809	aa.aa	07:47:11
Intershop	1.720	1.720	1.720	-2.82%	2.01K	aa.aa	09:24:01
Intica Systems AG	2.320	2.320	2.320	0.00%	0	aa.aa	04/02
IVU Traffic	15.550	15.600	15.400	-0.64%	17.37K	aa.aa	08:26:01
Leifheit AG	16.000	16.200	16.000	-0.31%	2.6K	aa.aa	09:41:21
LPKF	8.270	8.430	8.270	-1.08%	19.08K	aa.aa	09:29:55
Masterflex	10.100	10.300	10.100	-1.46%	815	aa.aa	04:16:13
MeVis	25.400	25.400	25.400	-1.55%	200	aa.aa	05:49:09
Nemetschek AG	118.100	118.200	116.500	+0.51%	12.41K	aa.aa	09:24:23
Nexus	68.600	68.600	68.600	0.00%	104	aa.aa	04:18:12
OHB SE	58.200	58.800	56.000	+2.11%	1.36K	aa.aa	07:14:39
Paragon AG	2.260	2.300	2.260	-4.24%	900	aa.aa	09:04:02
PNE Wind AG	12.140	12.220	12.000	+0.83%	36.36K	aa.aa	09:43:17
PVA Tepla AG	12.820	13.300	12.780	-2.66%	60.07K	aa.aa	09:38:53
R. Stahl AG	16.600	16.600	16.100	+1.84%	2.89K	aa.aa	08:55:39
Realtech AG	1.050	1.050	1.050	0.00%	0	aa.aa	04/02
Sartorius AG VZO	260.30	265.20	259.90	-1.66%	39.43K	aa.aa	09:37:50
Secunet AG	126.200	130.200	126.200	-2.62%	976	aa.aa	09:37:09
SFC Energy AG	16.900	16.980	16.700	-1.05%	13.43K	aa.aa	09:25:11
Sixt AG VZO	58.300	58.700	58.300	-0.68%	3.18K	aa.aa	09:22:27
SMT Scharf AG	7.000	7.000	6.850	0.00%	3.64K	aa.aa	06:42:02
Softing AG	3.140	3.140	3.120	0.00%	0	aa.aa	04/02
Surteco SE	21.000	21.400	21.000	-2.78%	247	aa.aa	06:49:29
2Invest	11.900	11.900	11.800	0.00%	0	aa.aa	04/02
Syzygy AG	2.700	2.700	2.640	0.00%	9.85K	aa.aa	08:15:18
Technotrans AG	17.350	17.550	17.250	-0.57%	1.62K	aa.aa	06:09:54
11 88 0 Solutions	0.840	0.845	0.840	-4.00%	4.59K	aa.aa	04:17:40
Villeroy&Boch AG	15.100	15.300	15.050	+0.33%	1.28K	aa.aa	09:23:35
WashTec AG	38.300	39.700	38.300	0.00%	0	aa.aa	04/02
Westag&Getalit ST	28.800	28.800	28.800	0.00%	0	aa.aa	03:18:39
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	203	aa.aa	05:48:07
Heidelberg Pharma AG	2.390	2.490	2.390	-1.24%	1.89K	aa.aa	07:27:23
Yoc AG	17.100	17.200	16.200	+7.55%	2.93K	aa.aa	09:24:31
Hamburger Hafen A-SP	19.040	19.120	18.900	+2.26%	3.07K	aa.aa	08:37:38
SMA Solar AG	13.580	14.150	13.290	+1.27%	128.5K	aa.aa	09:42:05
Deutsche Wohnen	24.300	24.300	23.550	+3.18%	64.86K	aa.aa	09:41:11
Volkswagen VZO derived	91.94	95.04	91.88	-2.87%	592.58K	aa.aa	09:58:01
Carl Zeiss AG	57.600	58.150	57.250	-0.35%	49.03K	aa.aa	09:28:00
Gerresheimer AG	69.300	69.300	67.050	+2.82%	84.78K	aa.aa	09:43:04
Fuchs Petrolub AG	32.300	32.450	32.050	0.00%	14.03K	aa.aa	09:35:38
Deutsche Euroshop AG	18.480	18.640	18.460	-0.43%	1.84K	aa.aa	07:53:43
Delticom AG	2.100	2.100	2.100	0.00%	0	aa.aa	04/02
Fielmann AG	43.750	43.900	43.200	0.00%	6.91K	aa.aa	08:55:41
Rational AG	838.50	840.00	827.00	-0.30%	1.13K	aa.aa	09:41:55
Prosiebensat derived	5.5425	5.6575	5.5250	-1.38%	109.77K	aa.aa	09:58:38
Medigene	1.696	1.696	1.590	+0.95%	16.83K	aa.aa	07:48:46
Bechtle AG	32.520	33.560	32.180	+2.98%	374.3K	aa.aa	09:40:02
Adtran Networks SE	20.100	20.100	20.100	0.00%	277	aa.aa	08:31:58
MLP AG	7.020	7.050	6.900	+1.59%	28.62K	aa.aa	09:12:43
Jenoptik	21.040	21.160	20.900	-0.57%	25.53K	aa.aa	09:22:42
SAF Holland	16.240	16.380	16.160	-1.34%	6.51K	aa.aa	08:12:54
STRATEC Biomedical	35.750	37.400	35.650	+0.14%	10.53K	aa.aa	09:41:53
MVV Energie AG	31.200	31.600	31.200	0.00%	392	aa.aa	03:48:08
Duerr AG	22.460	22.640	22.160	-0.80%	31.17K	aa.aa	09:44:39
Bertrandt AG	18.950	19.500	18.850	-4.05%	7.91K	aa.aa	08:44:06
All For One Steeb AG	59.000	59.600	56.200	-1.67%	13.54K	aa.aa	09:42:06
Baywa Vink AG	9.410	9.640	9.360	-2.59%	13.04K	aa.aa	09:44:09
LEG Immobilien AG	80.680	80.820	78.200	+3.09%	65.94K	aa.aa	09:42:01
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	03:05:45
Talanx AG	81.900	82.050	80.500	+0.68%	24.2K	aa.aa	09:31:02
Evonik	18.070	18.130	18.010	-0.06%	185.85K	aa.aa	08:56:32
Kion Group AG	33.29	35.56	33.22	-6.49%	407.13K	aa.aa	09:42:12
Vonovia derived	30.20	30.25	29.14	+3.46%	1.31M	aa.aa	09:48:30
Bastei Lueb	9.60	9.75	9.50	0.00%	0	aa.aa	04/02
Biofrontera AG	2.380	2.380	2.300	0.00%	0	aa.aa	04/02
Stabilus	30.00	30.75	29.95	-1.64%	25.62K	aa.aa	09:33:59
Zalando SE derived	36.03	36.14	35.13	+1.15%	252.92K	aa.aa	09:59:01
LS Telcom AG	3.08	3.08	3.08	0.00%	0	aa.aa	04/02
SNP Schneider	67.20	67.20	66.80	+0.60%	16.61K	aa.aa	09:32:01
Hella KGaA Hueck & Co	87.10	87.80	87.10	-1.58%	205	aa.aa	09:43:13
Max Automation	6.100	6.100	5.980	0.00%	172	aa.aa	08:28:46
Viscom AG	3.430	3.520	3.430	-2.00%	1.63K	aa.aa	05:58:27
Allgeier	15.20	15.40	15.20	-1.30%	3.1K	aa.aa	09:32:39
Siltronic AG	39.700	39.900	38.720	-0.50%	136.02K	aa.aa	09:06:11
Elumeo SE	2.02	2.02	2.00	0.00%	0	aa.aa	04/02
Deutsche Pfandbriefbank AG	5.43	5.44	5.38	-0.18%	80.61K	aa.aa	09:36:37
Puma SE derived	29.06	29.23	28.84	-0.62%	385.89K	aa.aa	09:53:28
Covestro derived	57.300	57.380	57.140	+0.17%	6.92K	aa.aa	09:37:34
Scout24 AG	94.750	94.850	93.700	+0.69%	17.75K	aa.aa	09:03:06
Ringmetall SE	3.520	3.520	3.520	-1.95%	2K	aa.aa	04:38:31
Hapag Lloyd AG	137.5000	138.3000	136.4000	+0.07%	5.36K	aa.aa	09:43:01
Deutsche Konsum REIT	3.760	3.800	3.710	+1.08%	5.93K	aa.aa	09:30:49
Manz AG	0.36	0.36	0.35	-10.22%	0	aa.aa	04:45:43
Artnet AG	8.100	8.300	7.300	+13.29%	5.33K	aa.aa	08:27:25
AS Creation Tapeten	6.60	6.60	6.60	-1.49%	391	aa.aa	05:29:50
Baywa AG	25.00	25.00	23.80	0.00%	0	aa.aa	03/02
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	0.00%	0	aa.aa	04/02
Ecotel AG	14.20	14.20	14.20	+0.71%	209	aa.aa	09:13:47
Einhell VZO	66.90	68.60	65.80	-1.91%	831	aa.aa	08:26:07
Accentro Real Estate	0.246	0.246	0.246	0.00%	0	aa.aa	04/02
Fortec	19.70	19.80	19.40	0.00%	0	aa.aa	04/02
Ludwig Beck	13.20	13.20	13.20	-0.75%	100	aa.aa	05:31:54
MBB Industries AG	99.60	99.90	99.00	-0.40%	1.72K	aa.aa	09:22:16
MediClin AG	2.98	3.04	2.94	-1.97%	31.16K	aa.aa	05:38:55
OVB Holding AG	19.70	19.70	19.70	+1.03%	125	aa.aa	04:21:33
Paion	0.016	0.016	0.016	0.00%	0	aa.aa	04/02
PWO AG	28.60	28.60	28.60	0.00%	111	aa.aa	09:20:37
Sartorius AG	209.00	213.00	207.50	-1.88%	1.32K	aa.aa	09:36:13
Arzneiwerk VIDA	0.4900	0.5350	0.4600	0.00%	0	aa.aa	04/02
United Labels	1.460	1.460	1.460	-2.67%	1.1K	aa.aa	04:42:03
Vita 34 AG	4.060	4.060	4.020	0.00%	1.22K	aa.aa	08:49:00
Zhongde Waste Technology	0.200	0.200	0.200	-4.76%	0	aa.aa	02:20:01
Borussia Dortmund	3.305	3.320	3.280	+0.46%	29.37K	aa.aa	08:57:26
Bijou Brigitte	37.50	37.85	36.70	-0.92%	1.99K	aa.aa	08:58:24
Allane SE	8.80	8.80	8.80	0.00%	0	aa.aa	02:05:49
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	03:18:07
Nakiki Se	0.35	0.35	0.35	-5.41%	0	aa.aa	02:03:15
Wild Bunch	29.800	29.800	29.800	0.00%	0	aa.aa	30/01
KHD Humboldt Wedag Int	1.510	1.510	1.510	0.00%	0	aa.aa	04/02
Brain	3.0300	3.0800	2.9400	+2.36%	1.14K	aa.aa	07:17:19
Spobag	2.000	2.000	2.000	0.00%	0	aa.aa	03:05:45
Adesso	96.50	97.60	96.50	0.00%	291	aa.aa	08:56:59
bet at homem	2.75	2.75	2.75	+1.48%	25	aa.aa	07:18:08
NEXR Technologies SE	0.02	0.02	0.02	+6.25%	300	aa.aa	03:48:47
Berentzen	3.91	3.96	3.86	0.00%	0	aa.aa	04/02
Friwo	18.10	18.10	17.60	0.00%	0	aa.aa	04/02
CoDon AG	0.01	0.01	0.01	+11.76%	0	aa.aa	09:29:01
Dieriging	8.70	8.70	8.70	0.00%	0	aa.aa	04/02
Demire Deutsche Mittelstand RE	0.66	0.66	0.66	-6.38%	155	aa.aa	03:33:33
Deutsche Real Estate	6.35	6.35	6.35	0.00%	0	aa.aa	04/02
B+S Banksysteme	1.96	1.96	1.96	0.00%	0	aa.aa	04/02
Enbw Energie Baden Wuerttemberg	63.60	63.60	63.60	-0.93%	50	aa.aa	04:26:31
Eisen Huettenwerke	13.00	13.00	11.70	0.00%	0	aa.aa	04/02
Energiekontor	44.25	44.75	44.25	-1.56%	635	aa.aa	09:38:16
Pferdewetten de	3.24	3.40	3.24	-8.47%	9.7K	aa.aa	09:33:24
flatexDEGIRO AG	17.21	17.41	16.79	+4.05%	583.46K	aa.aa	09:39:36
Foris Beteiligungs	3.20	3.20	2.98	+5.26%	6.46K	aa.aa	08:30:00
Formycon	53.30	53.50	51.70	+2.50%	5.78K	aa.aa	08:34:45
KPS	0.90	0.90	0.90	0.00%	0	aa.aa	04/02
Philomaxcap	0.9450	0.9450	0.9450	0.00%	0	aa.aa	02:03:15
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
7C Solarparken	1.93	1.94	1.93	-1.03%	5.35K	aa.aa	07:17:28
Panamax	1.02	1.02	1.02	0.00%	0	aa.aa	09:29:01
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	09:29:01
Intertainment	0.5500	0.5900	0.5500	-3.51%	9.69K	aa.aa	03:47:48
KSB	670.00	670.00	665.00	0.00%	18	aa.aa	09:24:42
KSB Pref	636.00	640.00	636.00	-0.63%	71	aa.aa	09:21:50
Maternus Kliniken	1.73	1.73	1.69	0.00%	0	aa.aa	04/02
Maschinenfabrik Berthold Hermle	159.00	159.00	159.00	0.00%	0	aa.aa	02:05:49
Mueller Die Lila Logistik	5.30	5.30	5.30	0.00%	0	aa.aa	04/02
Mainova	354.00	354.00	354.00	-1.12%	0	aa.aa	02:03:15
Wasgau Produktions Handels	9.25	9.25	9.25	-6.57%	0	aa.aa	03:15:54
Albis Leasing	2.76	2.76	2.76	0.00%	0	aa.aa	04/02
Mutares SE & Co KgaA	26.15	26.65	25.90	-1.32%	13.06K	aa.aa	09:24:14
NorCom Information Technology	2.80	2.80	2.73	-0.36%	852	aa.aa	08:12:52
Nordwest Handel	20.80	20.80	20.80	0.00%	0	aa.aa	09:29:01
Orbis	5.95	5.95	5.95	0.00%	0	aa.aa	04/02
Pearl Gold	0.4800	0.4800	0.4800	-4.00%	0	aa.aa	03:11:44
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	02:03:16
Webacing	2.00	2.00	2.00	0.00%	0	aa.aa	03:17:19
Camerit AG	16.60	16.60	16.60	-0.60%	0	aa.aa	02:03:15
Simona	55.00	55.00	55.00	0.00%	0	aa.aa	02:03:15
Sto KGaA	114.40	115.40	113.40	+0.70%	3.6K	aa.aa	07:32:58
Schloss Wachenheim	14.00	14.20	13.80	0.00%	0	aa.aa	04/02
Schweizer Electronic	2.62	2.62	2.62	-1.50%	1.93K	aa.aa	06:42:27
TC Unterhaltungselektronik	0.1210	0.1210	0.1210	+0.83%	0	aa.aa	02:03:16
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	02:03:16
Uzin Utz	49.20	49.20	49.20	0.00%	0	aa.aa	04/02
Vivanco Gruppe	0.15	0.15	0.15	0.00%	0	aa.aa	03:15:54
Sporttotal	0.27	0.27	0.27	+9.84%	72	aa.aa	03:17:24
Wuestenrot Wuerttembergische	12.16	12.20	12.14	-0.16%	3.1K	aa.aa	08:59:12
Gelsenwasser	545.00	545.00	494.00	+4.81%	3	aa.aa	06:17:01
Decheng Technology	0.905	0.905	0.905	0.00%	0	aa.aa	30/01
Uniper SE derived	42.500	43.120	42.010	-1.28%	3.1K	aa.aa	08:58:52
Sino German	0.540	0.540	0.190	0.00%	0	aa.aa	31/01
Medios AG	12.0000	12.1400	12.0000	-1.15%	33.46K	aa.aa	08:59:55
ZEAL Network SE	46.000	46.600	46.000	-1.08%	350	aa.aa	09:04:49
ProCredit Holding	8.6600	8.7200	8.6000	0.00%	11.45K	aa.aa	09:00:54
Delivery Hero derived	25.60	25.79	24.63	+1.67%	234.95K	aa.aa	09:59:37
Metro Wholesale	3.8950	3.8950	3.8150	+1.30%	108.51K	aa.aa	09:43:11
Metro Wholesale Pref	5.0000	5.0000	4.9200	-2.91%	2.05K	aa.aa	09:41:51
Jost Werke	47.7500	49.2000	47.7500	-2.05%	2.95K	aa.aa	09:42:47
Aumann	10.8600	10.9800	10.8600	-0.91%	3.91K	aa.aa	09:12:29
Voltabox	1.25	1.25	1.16	0.00%	0	aa.aa	04/02
Varta	0.813	0.850	0.798	+0.25%	72.1K	aa.aa	08:43:21
HelloFresh	10.57	10.60	10.14	+1.10%	455.37K	aa.aa	08:59:04
AlzChem Group	65.0000	65.8000	63.8000	+0.62%	7.11K	aa.aa	09:35:59
Dermapharm	39.00	39.25	38.95	-1.14%	3K	aa.aa	09:34:51
Instone Real Estate	8.410	8.410	8.350	+0.12%	2.22K	aa.aa	09:00:12
Siemens Healthineers	53.90	53.92	53.32	+0.52%	198.41K	aa.aa	09:07:16
DWS Group	47.82	47.82	47.30	+0.04%	40.94K	aa.aa	08:56:38
Serviceware	14.10	14.10	13.20	+6.02%	2.46K	aa.aa	09:38:12
Springer Nature	26.060	26.100	25.560	+0.85%	1.3K	aa.aa	09:39:03
NFON	5.50	5.80	5.50	0.00%	5.37K	aa.aa	07:03:57
STS Group	3.48	3.50	3.48	-2.79%	1K	aa.aa	08:33:46
Capsensixx	16.90	16.90	14.10	+16.55%	200	aa.aa	03:11:42
Creditshelf	0.0010	0.0010	0.0010	0.00%	0	aa.aa	03:05:45
Westwing Group	7.40	7.40	7.40	-0.80%	1	aa.aa	03:02:24
Knorr-Bremse	75.65	75.80	74.70	-0.20%	11.4K	aa.aa	09:13:20
FCR Immobilien	11.00	11.20	11.00	0.00%	0	aa.aa	04/02
TTL Beteiligungs	0.2900	0.2900	0.2900	-12.65%	5K	aa.aa	07:17:05
Kap	10.7000	10.7000	10.7000	-1.83%	858	aa.aa	03:49:01
Libero football finance	0.3100	0.3100	0.3100	-3.13%	0	aa.aa	02:20:01
Gateway Real Estate	0.9200	0.9200	0.9200	0.00%	0	aa.aa	04/02
Traton	29.35	29.65	29.30	-1.68%	36.68K	aa.aa	09:35:22
TeamViewer	11.61	11.65	11.52	-0.43%	102.66K	aa.aa	09:31:34
Pharmasgp	27.00	27.00	27.00	0.00%	400	aa.aa	03:22:46
Brockhaus Technologies	27.00	27.00	26.60	0.00%	3.04K	aa.aa	09:21:02
Hensoldt	39.90	40.02	38.74	+1.32%	108.53K	aa.aa	09:34:05
Siemens Energy AG derived	56.11	56.29	53.92	+3.68%	1.22M	aa.aa	09:59:17
Nagarro SE	85.65	87.20	83.80	+0.88%	32.77K	aa.aa	09:38:43
Auto1	18.02	18.23	17.84	-0.93%	57.03K	aa.aa	09:44:34
Friedrich Vorwerk Group SE	34.80	34.95	34.15	+0.14%	2.92K	aa.aa	08:32:55
hGears AG	1.72	1.72	1.57	0.00%	0	aa.aa	04/02
Cherry AG	0.99	1.00	0.98	0.00%	0	aa.aa	04/02
Mister Spex SE	1.70	1.78	1.65	+8.65%	8.05K	aa.aa	06:25:54
Bike24 Holding AG	1.04	1.05	1.01	+1.46%	5.54K	aa.aa	08:27:53
ABOUT YOU Holding AG	6.60	6.62	6.58	0.00%	63.79K	aa.aa	09:20:44
Enapter	3.79	3.84	3.76	0.00%	283	aa.aa	08:24:13
Heidelberger Beteiligungs	89.50	89.50	88.50	0.00%	0	aa.aa	04/02
Knaus Tabbert	14.24	14.42	13.54	+3.04%	12.99K	aa.aa	08:14:39
Youramily Entertainment	1.97	1.97	1.97	0.00%	0	aa.aa	04/02
Daimler Truck Holding derived	40.06	40.81	39.95	-2.55%	396.04K	aa.aa	09:58:31
Meta Wolf	3.12	3.12	3.12	+1.96%	1K	aa.aa	04:54:20
Dr Ing hc F Porsche Prf derived	58.17	59.88	58.12	-3.05%	295.19K	aa.aa	09:59:17
IONOS SE	24.20	24.35	24.05	-0.82%	15.67K	aa.aa	09:39:09
thyssenkrupp nucera	8.85	8.90	8.66	+0.51%	83.07K	aa.aa	08:48:34
Altech Advanced	2.92	3.10	2.90	0.00%	0	aa.aa	04/02
Readcrest Capital	0.96	0.96	0.96	0.00%	0	aa.aa	04/02
SCHOTT Pharma	23.10	23.10	22.76	0.00%	17.65K	aa.aa	09:34:28
RENK	24.16	24.38	23.90	-0.62%	145.32K	aa.aa	09:33:31
Douglas	20.38	20.50	20.10	-0.10%	5.08K	aa.aa	09:23:35
CCS Abwicklungs	0.1400	0.1400	0.1400	0.00%	0	aa.aa	02:03:20
Schaeffler	4.10	4.15	4.07	-1.18%	203.55K	aa.aa	09:44:38
Pentixapharm Holding	3.25	3.29	3.19	+0.31%	14.69K	aa.aa	08:51:26

S&P/TSX

25,324.01

+44.66

+0.18%

S&P/TSX 60

1,521.70

+1.44

+0.09%

US 30

44,433.20

-122.2

-0.27%

US 500

6,015.30

-22.5

-0.37%

S&P 500 VIX

17.07

-0.14

-0.81%

DAX

21,509.14

-1.70

-0.01%

Dollar Index

107.34

-0.483

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.88	+0.29%	1.52M
Canadian Imperial Bank	87.51	-0.91%	360.50K
Toronto Dominion Bank	82.14	+0.17%	275.65K
Celestica Inc.	193.12	+2.16%	194.19K
Bank of Montreal	140.03	+0.40%	182.60K
RBC	168.87	-0.62%	167.64K
Shopify Inc	170.80	+0.04%	125.01K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0100	+100.00%	1.00M
Enerev5 Metals	0.0050	0.00%	22.14K
Pond Tech	0.015	+50.00%	4.00K
Eguana Tech	0.010	0.00%	2.00K
Aurora Cannabis	7.630	+44.78%	125.78K
Aurora Cannabis	7.530	+42.61%	1.18M
Stanley Lifestyles	0.3900	+39.29%	18.00K

Name	Last	Chg. %	Vol.
Gabriel Resources	0.005	-50.00%	10.30K
Pulse Oil	0.0100	-33.33%	3.33K
Azincourt Uranium	0.0100	-33.33%	8.40K
Kootenay Resources	0.04	-27.27%	1.88K
Ascot Resources	0.14	-27.03%	1.44M
Vendetta Mining	0.0150	-25.00%	7.00K
Gold Mountain Mining	0.02	-20.00%	327.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.15	-2.68%	771.67K
Toronto Dominion Bank	82.14	+0.17%	275.65K
Bank of Nova Scotia	71.83	-0.06%	186.78K
BCE Inc	34.91	0.00%	221.79K
Celestica Inc.	191.95	+1.54%	179.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	42.04	+49.23%	62.74
Aaaaa A Aaaa	42.04	+49.23%	62.74
A Aaaaaaaaaaaaa	53.60	+42.61%	76.44
Aaaaaaaa	53.60	+42.61%	76.44
Aaaaaa Aaaaaa	39.63	+36.54%	54.11
Aaaa A Aa Aaaa	39.63	+36.54%	54.11
A Aaaaaaaaaaaa A	39.37	+30.98%	51.57

Name	Last	Upside	Fair Value
Aaaaaaa	42.04	+49.23%	62.74
Aaaaa A Aaaa	42.04	+49.23%	62.74
A Aaaaaaaaaaaaa	53.60	+42.61%	76.44
Aaaaaaaa	53.60	+42.61%	76.44
Aaaaaa Aaaaaa	39.63	+36.54%	54.11
Aaaa A Aa Aaaa	39.63	+36.54%	54.11
A Aaaaaaaaaaaa A	39.37	+30.98%	51.57

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke