CDAX Main (CXKX)

Xetra

Currency in EUR

810.40

-2.71(-0.33%)

Closed·11:38:59

Day's Range

810.40

52 wk Range

743.32

841.46

CDAX Main Constituents

View all CDAX Main companies and CDAX Main stocks. The table lists every CDAX Main component and constituent with the latest price, daily high, low and percentage change. Use this CDAX Main holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	51.890	52.060	50.650	+1.55%	2.33M	aa.aa	11:38:59
Bayer derived	38.91	39.21	38.49	-0.82%	1.89M	aa.aa	11:38:59
Allianz derived	385.90	388.70	383.20	+0.05%	522.13K	aa.aa	11:38:59
Adidas derived	150.00	151.60	147.80	+1.21%	592.12K	aa.aa	11:38:59
Lufthansa derived	7.808	8.042	7.808	-1.44%	5.65M	aa.aa	11:38:59
Siemens AG derived	264.05	267.85	261.00	-0.02%	937.19K	aa.aa	11:38:59
Volkswagen ST derived	90.65	91.40	89.55	+0.39%	56.06K	aa.aa	11:38:59
Deutsche Bank AG derived	28.065	28.330	27.685	+0.04%	5.62M	aa.aa	11:38:59
Continental AG derived	65.98	67.30	65.68	-0.57%	376.26K	aa.aa	11:38:59
Deutsche Post derived	47.910	48.510	47.500	-0.37%	1.37M	aa.aa	11:38:59
Mercedes Benz Group derived	49.760	50.510	49.285	-0.50%	2.61M	aa.aa	11:38:59
Porsche derived	31.820	32.210	31.620	+0.79%	419.81K	aa.aa	11:38:59
Henkel VZO derived	65.52	65.98	65.30	-0.43%	412.21K	aa.aa	11:38:59
Commerzbank derived	35.870	36.340	35.440	-3.45%	2.37M	aa.aa	11:38:59
Deutsche Boerse derived	258.000	260.600	255.900	+0.43%	358.46K	aa.aa	11:38:59
BMW ST derived	74.360	75.620	73.940	0.00%	1.21M	aa.aa	11:38:59
Fresenius Medical Care derived	38.770	39.040	38.430	+0.68%	451.96K	aa.aa	11:38:59
Deutsche Telekom AG derived	29.130	29.270	28.810	-0.10%	4.95M	aa.aa	11:38:59
Merck derived	126.40	127.00	122.95	+2.97%	413.95K	aa.aa	11:38:59
Infineon derived	68.000	69.940	67.700	+0.09%	5.38M	aa.aa	11:38:59
Ceconomy derived	4.060	4.100	3.905	+3.18%	71.45K	aa.aa	11:38:59
Munich Re Group derived	474.30	487.30	474.20	-2.37%	484.4K	aa.aa	11:38:59
SAP derived	150.900	154.200	149.260	-1.64%	2.1M	aa.aa	11:38:59
Thyssenkrupp AG derived	10.600	10.870	10.560	-1.67%	2.27M	aa.aa	11:38:59
Rheinmetall AG derived	1,209.400	1,237.800	1,206.000	-1.96%	181.18K	aa.aa	11:38:59
Tui derived	6.480	6.680	6.480	-0.86%	3.55M	aa.aa	11:38:59
Lanxess AG derived	17.410	17.420	16.820	+2.65%	576.39K	aa.aa	11:38:59
Beiersdorf AG derived	72.500	72.720	71.820	+0.69%	288.57K	aa.aa	11:38:59
Fresenius SE derived	39.910	40.480	39.910	-0.65%	979.2K	aa.aa	11:38:59
Freenet AG derived	26.020	26.320	26.020	-0.91%	370.14K	aa.aa	11:38:59
Salzgitter AG derived	55.500	56.650	54.300	-2.20%	157.95K	aa.aa	11:38:59
Fraport AG derived	67.050	68.650	66.400	-0.15%	226.96K	aa.aa	11:38:59
Wacker Chemie derived	97.25	97.25	94.00	+0.57%	59.49K	aa.aa	11:38:59
q.beyond	3.900	3.900	3.640	+6.56%	36.03K	aa.aa	11:38:59
Elringklinger AG derived	5.740	5.820	5.670	-0.17%	14.51K	aa.aa	11:38:59
Vossloh AG	69.050	71.100	68.800	-2.06%	12.26K	aa.aa	11:38:59
Krones AG derived	116.800	119.800	116.600	-0.85%	28.55K	aa.aa	11:38:59
GEA Group AG derived	54.500	55.450	54.500	-1.36%	604.55K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	243.60	249.20	241.80	-1.62%	205.99K	aa.aa	11:38:59
Bilfinger SE derived	86.250	87.950	85.950	-2.93%	191.19K	aa.aa	11:38:59
Draegerwerk VZO	92.100	93.200	91.300	0.00%	13.35K	aa.aa	11:38:59
Kloeckner SE derived	12.340	12.480	12.340	-1.59%	29.75K	aa.aa	11:38:59
Hochtief AG derived	470.80	482.40	463.80	-2.20%	56.66K	aa.aa	11:38:59
RWE AG ST derived	56.520	56.600	55.720	-0.18%	1.44M	aa.aa	11:38:59
Nordex SE derived	43.620	44.340	42.560	+1.11%	597.41K	aa.aa	11:38:59
Aurubis AG derived	195.000	197.500	186.700	+2.47%	133.7K	aa.aa	11:38:59
Aixtron derived	52.340	53.720	51.800	-0.34%	525.56K	aa.aa	11:38:59
Rhoen-Klinikum	12.600	12.600	12.400	0.00%	38	aa.aa	11:38:59
DMG Mori Seiki derived	47.000	47.200	47.000	-0.21%	1.75K	aa.aa	11:38:59
SGL Carbon SE derived	4.430	4.560	4.320	-1.78%	233.67K	aa.aa	11:38:59
K+S AG derived	14.700	14.800	14.400	+0.96%	1.14M	aa.aa	11:38:59
MTU Aero derived	287.20	292.40	284.50	-0.07%	207.76K	aa.aa	11:38:59
Suedzucker derived	11.580	11.860	11.180	-1.70%	235.5K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.351	1.396	1.351	-3.29%	906.16K	aa.aa	11:38:59
Deutz AG derived	9.650	9.900	9.600	-1.73%	481.83K	aa.aa	11:38:59
Symrise AG derived	77.620	77.740	75.600	+2.48%	455.28K	aa.aa	11:38:59
Pfeiffer derived	167.20	167.80	167.00	0.00%	852	aa.aa	11:38:59
Singulus Tech	4.590	4.680	4.500	+1.10%	13.71K	aa.aa	11:38:59
Heidelberg Materials derived	172.350	175.300	171.650	-0.83%	298.18K	aa.aa	11:38:59
United Internet AG derived	26.380	27.020	26.300	-2.58%	110.91K	aa.aa	11:38:59
Hugo Boss AG derived	35.980	36.090	35.750	-0.19%	245.68K	aa.aa	11:38:59
E.ON SE derived	18.510	18.535	18.280	+0.95%	3.03M	aa.aa	11:38:59
Grammer AG	8.300	8.350	8.300	+1.22%	1	aa.aa	11:38:59
1&1	22.650	22.650	22.200	+0.44%	22.22K	aa.aa	11:38:59
Brenntag AG derived	57.920	58.160	56.280	-1.53%	329.67K	aa.aa	11:38:59
Fuchs Se Pref derived	37.020	37.140	36.700	+0.22%	83.33K	aa.aa	11:38:59
Suess Microtec derived	86.850	89.500	86.350	-0.63%	87.07K	aa.aa	11:38:59
Verbio Vereinigte	36.700	37.220	35.020	+3.67%	124.2K	aa.aa	11:38:59
H&R	4.620	4.700	4.560	+1.32%	231	aa.aa	11:38:59
Amadeus Fire AG	25.800	26.500	25.450	+1.57%	17.29K	aa.aa	11:38:59
Cewe Color	105.200	106.200	105.200	-0.19%	7.94K	aa.aa	11:38:59
BRANICKS	1.200	1.200	1.160	+3.00%	11.89K	aa.aa	11:38:59
Deutsche Beteiligungs AG	25.400	25.750	25.300	-0.97%	7.25K	aa.aa	11:38:59
CTS Eventim AG	55.900	56.500	55.500	-0.45%	226.61K	aa.aa	11:38:59
Grenke	12.82	13.06	12.72	0.00%	58.26K	aa.aa	11:38:59
Gesco AG	13.700	14.050	13.650	-2.14%	2.5K	aa.aa	11:38:59
Hamborner AG	5.050	5.120	5.050	-0.39%	55.05K	aa.aa	11:38:59
Hawesko AG	19.850	20.000	19.750	-0.25%	316	aa.aa	11:38:59
Hornbach	79.600	79.800	78.300	-0.25%	14.91K	aa.aa	11:38:59
Indus AG	31.000	31.400	30.850	-0.48%	23.7K	aa.aa	11:38:59
Jungheinrich AG	24.400	24.960	24.380	-2.32%	180.78K	aa.aa	11:38:59
KWS SAAT SE	74.00	74.30	73.00	+0.41%	8.17K	aa.aa	11:38:59
Norma AG	16.620	16.760	16.460	-0.72%	43.11K	aa.aa	11:38:59
Patrizia Immobilien	7.500	7.690	7.500	-1.45%	50.09K	aa.aa	11:38:59
Stroeer	37.460	38.100	35.240	+8.14%	284.16K	aa.aa	11:38:59
Sixt SE	71.200	72.350	70.900	-0.84%	40.51K	aa.aa	11:38:59
Koenig&Bauer AG	8.870	9.020	8.710	+0.11%	15.67K	aa.aa	11:38:59
Tag Immobilien	14.14	14.34	14.08	-2.82%	488.36K	aa.aa	11:38:59
Takkt AG	2.710	2.735	2.500	+4.84%	32.34K	aa.aa	11:38:59
Wacker Neuson	17.940	18.600	17.940	-1.32%	54.77K	aa.aa	11:38:59
Evotec AG	5.080	5.110	4.914	+3.67%	1.3M	aa.aa	11:38:59
PSI AG	45.100	46.000	44.800	-1.10%	4K	aa.aa	11:38:59
3U Holding AG	1.140	1.140	1.140	0.00%	0	aa.aa	11:38:59
Aap Implantate AG	2.000	2.060	2.000	0.00%	64	aa.aa	11:38:59
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	02:02:41
Atoss AG	78.900	81.200	78.900	-1.74%	31.98K	aa.aa	11:38:59
Basler AG	25.200	26.200	25.200	-2.14%	17.71K	aa.aa	11:38:59
BMW Pref	74.350	75.650	74.100	-0.27%	41.45K	aa.aa	11:38:59
Cancom SE	26.500	26.850	26.300	-0.56%	35.12K	aa.aa	11:38:59
Cenit AG	7.900	7.900	7.300	+11.58%	28.85K	aa.aa	11:38:59
Data Modul AG	29.800	30.000	29.600	-1.32%	440	aa.aa	11:38:59
Dr. Hoenle AG	9.440	9.440	9.420	+0.21%	22	aa.aa	11:38:59
Draegerwerk AG	72.600	73.800	71.400	-1.09%	3.12K	aa.aa	11:38:59
Eckert&Ziegler AG	15.170	15.390	14.980	+0.60%	116.27K	aa.aa	11:38:59
Elmos AG	181.600	184.400	180.000	-1.30%	33.2K	aa.aa	11:38:59
Accentro Real Estate	72.500	72.500	72.500	-2.03%	0	aa.aa	02:05:00
Fair Value AG	2.720	2.720	2.700	+0.74%	0	aa.aa	09:25:01
First Sensor AG	53.000	53.000	52.500	-1.85%	863	aa.aa	11:38:59
GFT Technologies AG	21.600	22.050	21.450	-0.46%	36.38K	aa.aa	11:38:59
Henkel ST	61.30	61.90	61.30	-0.97%	89.59K	aa.aa	11:38:59
Hypoport AG	81.650	83.400	79.250	+2.38%	26.89K	aa.aa	11:38:59
Init Innovation	52.700	53.700	52.200	0.00%	2.55K	aa.aa	11:38:59
Intershop	1.085	1.085	1.050	-0.91%	225	aa.aa	11:38:59
Intica Systems AG	1.950	1.950	1.950	-0.51%	0	aa.aa	11:38:59
IVU Traffic	20.000	20.000	19.800	0.00%	4.16K	aa.aa	11:38:59
Leifheit AG	16.900	17.200	16.800	-0.29%	3.81K	aa.aa	11:38:59
LPKF	21.500	21.900	20.800	+4.37%	230.76K	aa.aa	11:38:59
Masterflex	14.300	14.300	14.100	-0.35%	112	aa.aa	11:38:59
MeVis	23.000	23.000	22.600	0.00%	202	aa.aa	11:38:59
Nemetschek AG	64.150	66.250	63.550	-1.61%	287.7K	aa.aa	11:38:59
OHB SE	614.000	685.000	600.000	+7.72%	49.3K	aa.aa	11:38:59
Paragon AG	1.710	1.765	1.650	+3.32%	73	aa.aa	11:38:59
PNE Wind AG	10.060	10.380	9.870	+0.70%	83.08K	aa.aa	11:38:59
PVA Tepla AG	41.040	42.400	40.520	-2.75%	35.48K	aa.aa	11:38:59
R. Stahl AG	12.400	12.500	12.400	0.00%	2	aa.aa	11:38:59
Realtech AG	1.180	1.180	1.180	+3.51%	0	aa.aa	11:38:59
Sartorius AG VZO	235.20	237.00	227.20	+3.16%	101.81K	aa.aa	11:38:59
Secunet Security Networks	199.600	208.000	199.000	-0.94%	4.65K	aa.aa	11:38:59
SFC Energy AG	22.600	23.000	22.100	+0.89%	123.01K	aa.aa	11:38:59
Sixt AG VZO	61.100	61.800	60.800	-0.33%	9.92K	aa.aa	11:38:59
SMT Scharf AG	7.300	7.300	7.300	0.00%	0	aa.aa	11:38:59
Softing AG	2.810	2.810	2.810	0.00%	0	aa.aa	11:38:59
Surteco SE	9.800	10.100	9.650	-2.97%	1.73K	aa.aa	11:38:59
Syzygy AG	1.310	1.310	1.310	-0.38%	0	aa.aa	11:38:59
Technotrans AG	29.200	29.900	28.900	-2.34%	10.35K	aa.aa	11:38:59
11 88 0 Solutions	0.488	0.496	0.470	-10.46%	2.66K	aa.aa	11:38:59
Arzneiwerk VIDA	0.302	0.360	0.302	0.00%	0	aa.aa	20/05
Villeroy&Boch AG	16.000	16.350	15.900	-3.03%	14.82K	aa.aa	11:38:59
WashTec AG	40.100	41.000	40.000	-1.72%	6.38K	aa.aa	11:38:59
Heidelberg Pharma AG	2.750	2.780	2.720	+1.10%	1.14K	aa.aa	11:38:59
Yoc AG	6.800	6.980	6.800	+3.98%	2.07K	aa.aa	11:38:59
Altech Advanced Materials	0.915	0.915	0.915	-23.11%	0	aa.aa	02:10:04
Hamburger Hafen A-SP	21.600	21.600	21.600	-0.92%	133	aa.aa	11:38:59
SMA Solar AG	64.550	65.150	60.900	+4.53%	103.77K	aa.aa	11:38:59
Deutsche Wohnen	18.860	19.260	18.780	-1.36%	86.51K	aa.aa	11:38:59
Volkswagen VZO derived	88.60	89.48	87.56	+0.77%	694.71K	aa.aa	11:38:59
Carl Zeiss AG	26.020	26.280	25.740	+1.40%	115.13K	aa.aa	11:38:59
Gerresheimer AG	26.820	27.440	25.940	+3.63%	164.42K	aa.aa	11:38:59
Fuchs Se	30.850	31.200	30.500	-0.32%	28.36K	aa.aa	11:38:59
Deutsche Euroshop AG	19.720	19.880	19.560	-0.80%	11.12K	aa.aa	11:38:59
Delticom AG	2.500	2.540	2.400	+1.63%	8.72K	aa.aa	11:38:59
Fielmann AG	44.000	44.500	43.750	-0.56%	50.54K	aa.aa	11:38:59
Rational AG	650.00	665.50	645.00	-1.22%	10.18K	aa.aa	11:38:59
Prosiebensat derived	3.9340	3.9800	3.8820	-0.71%	108.55K	aa.aa	11:38:59
Bechtle AG	30.300	30.840	30.240	-1.17%	219.96K	aa.aa	11:38:59
Adtran Networks SE	23.000	23.100	22.900	0.00%	3.81K	aa.aa	11:38:59
MLP AG	8.020	8.160	8.000	-0.87%	21.08K	aa.aa	11:38:59
Jenoptik	42.620	43.240	42.220	-0.70%	187.07K	aa.aa	11:38:59
SAF Holland	19.180	19.400	19.000	+0.10%	34.77K	aa.aa	11:38:59
STRATEC Biomedical	17.040	17.440	16.720	+0.35%	23.21K	aa.aa	11:38:59
MVV Energie AG	30.100	30.800	30.100	-0.99%	343	aa.aa	11:38:59
Duerr AG	21.100	21.350	20.800	-0.94%	69.81K	aa.aa	11:38:59
Bertrandt AG	10.750	10.900	10.600	-0.46%	4.59K	aa.aa	11:38:59
All For One Steeb AG	32.700	33.400	32.700	-2.10%	1.22K	aa.aa	11:38:59
Baywa Vink AG	2.675	2.750	2.620	+1.71%	35.1K	aa.aa	11:38:59
LEG Immobilien AG	57.800	58.700	57.600	-0.94%	356.03K	aa.aa	11:38:59
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	02:03:19
Talanx AG	108.800	110.400	107.900	-0.46%	125.12K	aa.aa	11:38:59
Evonik	17.340	17.340	16.730	+2.42%	1.77M	aa.aa	11:38:59
Kion Group AG	43.33	44.77	43.33	-2.39%	314.85K	aa.aa	11:38:59
Vonovia derived	22.29	22.59	22.21	-0.49%	3.76M	aa.aa	11:38:59
Bastei Lueb	6.90	7.08	6.66	-1.99%	7.03K	aa.aa	11:38:59
Biofrontera AG	2.420	2.440	2.400	+2.54%	520	aa.aa	11:38:59
Stabilus	17.98	18.36	17.88	-1.75%	61.36K	aa.aa	11:38:59
Zalando SE derived	20.65	20.78	20.14	+2.63%	1.56M	aa.aa	11:38:59
LS Telcom AG	3.70	3.70	3.70	-0.27%	206	aa.aa	11:38:59
SNP Schneider	82.60	82.80	82.60	-0.48%	1	aa.aa	11:38:59
Hella KGaA Hueck & Co	71.30	71.30	70.30	+0.56%	6.4K	aa.aa	11:38:59
Max Automation	3.870	3.870	3.820	-1.28%	8	aa.aa	11:38:59
Viscom AG	5.840	6.100	4.880	+19.18%	44.16K	aa.aa	11:38:59
Allgeier	17.35	17.65	17.05	0.00%	9.7K	aa.aa	11:38:59
Siltronic AG	91.200	91.200	87.550	+2.47%	45.08K	aa.aa	11:38:59
Elumeo SE	1.74	1.78	1.74	0.00%	800	aa.aa	11:38:59
Deutsche Pfandbriefbank AG	3.59	3.61	3.50	+2.57%	662.1K	aa.aa	11:38:59
Puma SE derived	27.28	27.51	26.66	+1.75%	454.6K	aa.aa	11:38:59
Scout24 AG	70.200	72.550	70.200	-2.30%	376.23K	aa.aa	11:38:59
Ringmetall SE	2.720	2.760	2.600	+3.82%	11.3K	aa.aa	11:38:59
Hapag Lloyd AG	114.3000	116.9000	114.2000	-3.30%	19.68K	aa.aa	11:38:59
Deutsche Konsum REIT	1.605	1.665	1.605	-0.93%	12.47K	aa.aa	11:38:59
Manz	0.06	0.06	0.06	0.00%	5K	aa.aa	06:22:06
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	11:38:59
Baywa AG	11.20	11.20	11.20	-11.81%	110	aa.aa	20/05
DF Deutsche Forfait AG	1.6350	1.7400	1.5500	+2.19%	3.15K	aa.aa	11:38:59
Ecotel AG	7.70	7.80	7.70	0.00%	2K	aa.aa	11:38:59
Einhell VZO	72.20	75.00	72.20	-3.22%	3.5K	aa.aa	11:38:59
Fortec	10.70	10.85	10.70	-0.93%	657	aa.aa	11:38:59
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	11:38:59
MBB Industries AG	189.80	195.00	188.80	-2.37%	3.36K	aa.aa	11:38:59
MediClin AG	3.58	3.60	3.54	+0.56%	2.12K	aa.aa	11:38:59
OVB Holding AG	20.80	20.80	20.80	0.00%	0	aa.aa	11:38:59
Paion	0.054	0.054	0.054	-60.00%	657	aa.aa	02:04:53
PWO AG	26.60	26.60	26.00	+0.76%	1.9K	aa.aa	11:38:59
Sartorius AG	188.80	189.00	183.60	+1.83%	3.5K	aa.aa	11:38:59
2Invest	8.220	8.220	8.220	+1.23%	0	aa.aa	09:25:01
United Labels	1.020	1.020	1.020	0.00%	0	aa.aa	11:38:59
FamiCord	3.980	4.040	3.980	+0.51%	113	aa.aa	11:38:59
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	05/05
Borussia Dortmund	3.145	3.155	3.065	+1.29%	96.93K	aa.aa	11:38:59
Bijou Brigitte	52.80	53.20	52.60	-0.38%	3.31K	aa.aa	11:38:59
Allane SE	11.40	11.40	11.00	0.00%	300	aa.aa	11:48:21
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:05:00
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	02:08:40
Covestro	59.800	59.800	59.700	0.00%	1.1K	aa.aa	10:20:13
KHD Humboldt Wedag Int	1.740	1.740	1.700	0.00%	2.08K	aa.aa	11:38:59
Brain	3.2400	3.3000	3.0500	+7.64%	27.28K	aa.aa	11:38:59
Adesso	59.50	61.10	59.50	-1.16%	17.13K	aa.aa	11:38:59
bet at homem	3.10	3.10	2.80	+13.55%	62.91K	aa.aa	11:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:01:59
Berentzen	3.51	3.51	3.45	0.00%	229	aa.aa	11:38:59
Friwo	4.90	4.90	4.74	+4.26%	1.15K	aa.aa	11:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	12/05
Dieriging	8.35	8.50	8.35	-2.91%	643	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.39	0.39	0.34	+5.38%	623	aa.aa	11:38:59
B+S Banksysteme	2.20	2.20	2.18	+3.77%	1.86K	aa.aa	11:38:59
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	7	aa.aa	11:38:59
Eisen Huettenwerke	13.60	13.60	13.60	-3.55%	0	aa.aa	02:05:00
Energiekontor	49.20	50.00	48.40	-1.20%	16.26K	aa.aa	11:38:59
Pferdewetten de	2.94	2.94	2.90	+1.38%	6.3K	aa.aa	11:38:59
flatexDEGIRO AG	31.50	32.10	31.50	-1.81%	186.43K	aa.aa	11:38:59
Foris Beteiligungs	3.20	3.20	3.20	+0.63%	13	aa.aa	11:38:59
Formycon	19.66	20.55	19.34	-5.48%	7.65K	aa.aa	11:38:59
KPS	0.36	0.36	0.36	+2.88%	452	aa.aa	11:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.92	1.92	1.87	+2.13%	22K	aa.aa	11:38:59
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	18/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:25:02
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	11:38:59
KSB	870.00	898.00	870.00	-1.36%	92	aa.aa	11:38:59
KSB Pref	802.00	829.00	800.00	-1.84%	1.37K	aa.aa	11:38:59
Maternus Kliniken	0.99	1.01	0.99	0.00%	2	aa.aa	11:38:59
Maschinenfabrik Berthold Hermle	166.00	166.00	166.00	-1.78%	0	aa.aa	02:00:58
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	11:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:00:58
Wasgau Produktions Handels	8.70	8.70	8.70	-2.25%	0	aa.aa	02:08:49
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	11:38:59
Mutares SE & Co KgaA	26.70	27.65	26.70	-0.93%	64.42K	aa.aa	11:38:59
NorCom Information Technology	1.63	1.63	1.63	-2.39%	0	aa.aa	11:38:59
Orbis	4.86	4.86	4.80	+3.85%	496	aa.aa	11:38:59
Plan Optik	9.76	10.80	9.40	-9.63%	59.64K	aa.aa	11:38:59
Pearl Gold	0.3700	0.3700	0.3200	0.00%	10	aa.aa	02:25:26
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:07:39
Camerit AG	20.20	20.20	20.20	-0.98%	0	aa.aa	02:00:59
Simona	50.00	51.00	50.00	-8.26%	380	aa.aa	08:22:40
Sto KGaA	101.20	102.20	100.80	-0.59%	872	aa.aa	11:38:59
Schloss Wachenheim	13.80	13.80	13.65	+0.36%	1.88K	aa.aa	11:38:59
Schweizer Electronic	6.98	7.16	6.82	+0.58%	2.29K	aa.aa	11:38:59
TC Unterhaltungselektronik	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02:02:40
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	02:03:36
Uzin Utz	62.20	62.40	61.80	-1.27%	78	aa.aa	11:38:59
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	02:05:00
Wuestenrot Wuerttembergische	14.78	14.84	14.48	+2.07%	30.08K	aa.aa	11:38:59
Nordwest Handel	17.10	18.40	17.10	-7.57%	293	aa.aa	14:29:59
Uniper SE derived	49.700	56.200	47.200	-6.23%	28.52K	aa.aa	11:38:59
Sino German	0.140	0.440	0.140	-68.18%	26	aa.aa	09:16:36
Medios AG	13.4600	13.4600	13.0400	+2.12%	41.07K	aa.aa	11:38:59
ZEAL Network SE	47.000	47.100	46.700	-3.49%	2.31K	aa.aa	11:38:59
ProCredit Holding	8.0400	8.1500	7.9400	0.00%	24.59K	aa.aa	11:38:59
Delivery Hero derived	32.97	33.44	31.18	+2.14%	1.58M	aa.aa	11:38:59
Jost Werke	54.7000	55.6000	54.5000	-0.55%	25.17K	aa.aa	11:38:59
Aumann	13.6500	13.7500	13.2000	+6.64%	57.36K	aa.aa	11:38:59
Voltabox	3.83	3.83	3.78	-0.52%	2.24K	aa.aa	11:38:59
HelloFresh	4.29	4.42	4.29	-1.61%	428.55K	aa.aa	11:38:59
AlzChem Group	164.0000	165.6000	162.3000	+1.17%	16.66K	aa.aa	11:38:59
Dermapharm	49.25	49.45	48.80	+0.41%	14.81K	aa.aa	11:38:59
Instone Real Estate	8.400	8.440	8.120	+4.22%	6.91K	aa.aa	11:38:59
Siemens Healthineers	34.51	34.78	34.31	+0.82%	739.87K	aa.aa	11:38:59
DWS Group	60.85	61.60	60.50	-0.49%	107.73K	aa.aa	11:38:59
Serviceware	10.35	10.65	10.30	-3.72%	2.14K	aa.aa	11:38:59
Springer Nature	20.100	20.200	19.760	+2.13%	90.81K	aa.aa	11:38:59
NFON	3.16	3.27	3.11	-0.94%	2.93K	aa.aa	11:38:59
STS Group	3.17	3.17	3.07	0.00%	1	aa.aa	11:38:59
Capsensixx	22.80	22.80	21.40	+6.54%	1.8K	aa.aa	06:34:50
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	02:05:11
Westwing Group	14.15	14.35	13.95	0.00%	12.15K	aa.aa	11:38:59
Knorr-Bremse	100.60	102.20	99.65	-1.28%	202.31K	aa.aa	11:38:59
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	11:38:59
TTL Beteiligungs	0.1590	0.1590	0.1590	-0.63%	982	aa.aa	11:38:59
Libero football finance	0.22	0.22	0.22	-4.35%	0	aa.aa	11:38:59
Kap	1.7850	1.7850	1.7500	+2.00%	29	aa.aa	11:38:59
Gateway Real Estate	0.3920	0.3920	0.3240	+7.99%	1.28K	aa.aa	11:38:59
Traton	32.00	32.26	31.60	+0.50%	113.05K	aa.aa	11:38:59
TeamViewer	5.59	5.83	5.58	-3.12%	679.67K	aa.aa	11:38:59
Brockhaus Technologies	17.85	17.85	17.75	-1.65%	2.94K	aa.aa	11:38:59
Hensoldt	88.10	91.72	87.26	+0.34%	776.16K	aa.aa	11:38:59
Siemens Energy AG derived	173.62	175.36	170.36	-0.40%	1.65M	aa.aa	11:38:59
Nagarro SE	40.40	41.68	40.40	-1.99%	31.95K	aa.aa	11:38:59
Auto1	20.24	20.48	19.81	-0.49%	404.32K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	67.15	70.90	67.15	-3.38%	43.3K	aa.aa	11:38:59
hGears AG	0.92	0.92	0.92	-1.08%	1.8K	aa.aa	11:38:59
Cherry AG	0.47	0.48	0.47	0.00%	1.86K	aa.aa	11:38:59
Mister Spex SE	1.24	1.24	1.24	-2.36%	76	aa.aa	11:38:59
Bike24 Holding AG	2.79	2.79	2.75	0.00%	5.08K	aa.aa	11:38:59
Enapter	1.23	1.29	1.23	0.00%	36.89K	aa.aa	11:38:59
SQDai Strategies	208.00	210.00	200.00	+4.52%	74	aa.aa	11:38:59
Knaus Tabbert	12.06	12.40	12.06	+1.01%	1.51K	aa.aa	11:38:59
Youramily Entertainment	0.53	0.53	0.48	0.00%	42	aa.aa	11:38:59
Daimler Truck Holding derived	39.72	40.32	39.55	-0.33%	686.88K	aa.aa	11:38:59
Meta Wolf	2.36	2.40	2.32	+0.85%	33	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	45.35	45.95	45.07	+0.24%	429.62K	aa.aa	11:38:59
IONOS SE	28.18	28.96	27.80	-1.95%	145.53K	aa.aa	11:38:59
thyssenkrupp nucera	8.25	8.53	8.22	-1.67%	58.88K	aa.aa	11:38:59
Readcrest Capital	1.54	1.61	1.50	-0.65%	4.65K	aa.aa	11:38:59
SCHOTT Pharma	16.66	16.82	16.50	+0.36%	44.52K	aa.aa	11:38:59
RENK	47.70	49.34	47.68	-0.23%	622.65K	aa.aa	11:38:59
Douglas	8.62	8.79	8.58	-0.69%	106.75K	aa.aa	11:38:59
CCS Abwicklungs	0.0660	0.0660	0.0660	0.00%	0	aa.aa	03:04:33
Schaeffler	9.21	9.26	8.92	+3.37%	878.32K	aa.aa	11:38:59
Pentixapharm Holding	2.22	2.31	2.15	-3.06%	2.54K	aa.aa	11:38:59
Path2 Hydrogen	0.64	0.64	0.64	-4.51%	0	aa.aa	11:38:59
Ottobock SE Co KgaA	55.00	56.10	54.10	+0.18%	47.59K	aa.aa	11:38:59
TKMS GmbH	79.00	80.50	78.00	-1.37%	188.28K	aa.aa	11:38:59
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	11:38:59
Aumovio Se	34.95	35.35	34.15	+0.58%	121.31K	aa.aa	11:38:59

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,316.90

+307.6

+0.61%

US 500

7,447.30

+14.4

+0.19%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.17

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.055	+83.33%	68.00K
Jolt Health	0.090	+80.00%	1.14K
Plaintree Systems Inc	0.070	+75.00%	3.05K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
Molecule Holdings	0.005	-50.00%	20.11K
CryptoStar	0.0050	-50.00%	75.85K
Little Fish Acquisition I	0.06	-50.00%	500.00
Big Tree Carbon	0.0050	-50.00%	4.86K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Toronto Dominion Bank	153.15	+1.78%	2.78M
Lightspeed Commerce	11.53	-6.64%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa Aa	5.39	+61.58%	8.71
Aaaaaa	5.39	+61.58%	8.71
Aa Aaaaaaa Aaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaa Aaaaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaaaaa A	17.12	+53.98%	26.36
A Aa Aa	17.12	+53.98%	26.36
Aaaa Aaa Aaaaa Aa	16.17	+44.15%	23.31

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa Aa	5.39	+61.58%	8.71
Aaaaaa	5.39	+61.58%	8.71
Aa Aaaaaaa Aaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaa Aaaaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaaaaa A	17.12	+53.98%	26.36
A Aa Aa	17.12	+53.98%	26.36
Aaaa Aaa Aaaaa Aa	16.17	+44.15%	23.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG