| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROTLV Banca Transilv | 32.52 | 28.85 | 32.52 | 31.90 | +0.43% | 795.79K | 32.52+0.43% | 21/01 | |
MILP Bank Millennium SA | 16.80 | 16.85 | 17.10 | 16.68 | -0.30% | 423.17K | 16.80-0.30% | 05:11:05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.38 | 90.16 | 90.00 | 89.08 | -0.87% | 357K | 89.38-0.87% | 05:34:32 | |
PEO Bank Polska Kasa Opieki SA | 213.10 | 215.50 | 215.80 | 212.80 | -1.11% | 92.35K | 213.10-1.11% | 05:20:43 | |
MONET Moneta Money Bank AS | 198.80 | 199.20 | 199.60 | 198.40 | -0.20% | 96.69K | 198.80-0.20% | 05:36:44 |
| Name | Price |
|---|---|
ERST Erste Group Bank AG | 2,642.00+31.00+1.19% |
ROTLV Banca Transilv | 32.52+0.140+0.43% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 187.00+0.50+0.27% |
ALRR Alior Bank SA | 114.65+0.25+0.22% |
BKOM Komercni Banka | 1,229.00+1.00+0.08% |
| Name | Price |
|---|---|
SPL1 Santander Bank Polska | 552.20-7.80-1.39% |
PEO Bank Polska Kasa Opieki | 213.10-2.40-1.11% |
BHW Bank Handlowy w Warszawie | 111.00-1.20-1.07% |
PKO PKO Bank Polski | 89.38-0.78-0.87% |
MBK mBank | 1,019.50-5.00-0.49% |