CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

2,517.38

+10.02(+0.40%)

Delayed Data·03:21:22

Day's Range

2,505.31

2,525.62

52 wk Range

1,850.89

2,671.01

CECE Extended EUR Constituents

View all CECE Extended EUR companies and CECE Extended EUR stocks. The table lists every CECE Extended EUR component and constituent with the latest price, daily high, low and percentage change. Use this CECE Extended EUR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	760.40	761.80	755.60	-0.03%	527	aa.aa	03:13:17
OTP Bank	40,170.0	40,450.0	40,090.0	-0.20%	16K	aa.aa	03:21:22
PKO Bank Polski	117.94	119.00	117.84	-0.25%	95.44K	aa.aa	03:18:43
MOL	4,924.0	4,924.0	4,852.0	+1.48%	10.29K	aa.aa	03:10:47
Bank Polska Kasa Opieki	267.50	274.80	266.00	-0.45%	9.19K	aa.aa	03:18:33
KGHM Polska Miedz	339.35	340.00	338.20	+1.21%	15.5K	aa.aa	03:13:09
Gedeon Richter	12,310.0	12,340.0	12,270.0	+0.65%	4.41K	aa.aa	03:20:16
ORLEN SA	146.70	147.80	145.28	+1.65%	39.05K	aa.aa	03:18:14
Magyar Telekom	2,536.0	2,536.0	2,520.0	+0.63%	8.41K	aa.aa	03:17:13
ANY Biztonsagi	6,220.0	6,220.0	6,170.0	+0.97%	7	aa.aa	03:12:23
PZU SA	70.00	70.90	69.96	+0.26%	31.51K	aa.aa	03:21:21
CD PROJEKT	253.50	257.90	252.10	-0.39%	182.01K	aa.aa	02/10
LPP SA	24,340	24,600	24,080	+1.33%	76	aa.aa	03:19:09
Sopharma AD	2.580	2.580	2.540	0.00%	0	aa.aa	02/10
Romgaz	16.56	17.10	16.26	0.00%	0	aa.aa	02/10
Nuclearelectrica	56.50	59.10	52.70	0.00%	0	aa.aa	02/10
Omv Petrom S.A	1.1870	1.2000	1.1840	0.00%	0	aa.aa	02/10
Banca Transilvania	34.700	35.000	34.420	0.00%	0	aa.aa	02/10
Adris Grupa Pref	113.00	116.50	113.00	0.00%	7.84K	aa.aa	02/10
Koncar Inc	1,126.00	1,128.00	1,080.00	0.00%	0	aa.aa	02/10
Komercni Banka	999.00	1,015.00	998.00	0.00%	0	aa.aa	02/10
CEZ as	1,339.00	1,343.00	1,335.00	0.00%	0	aa.aa	02/10
Erste Group Bank AG	2,775.00	2,859.00	2,744.00	0.00%	0	aa.aa	02/10
Philip Morris CR	17,980.00	18,000.00	17,700.00	0.00%	0	aa.aa	02/10
VIG	1,616.00	1,621.00	1,578.00	0.00%	0	aa.aa	02/10
Krka	255.00	255.00	252.00	+0.20%	612	aa.aa	03:20:01
Petrol	59.80	61.20	59.80	0.00%	0	aa.aa	02/10
Sava Re	82.40	82.40	82.40	-0.48%	3	aa.aa	03:14:08
Zavarovalnica	66.40	66.40	66.40	-0.90%	100	aa.aa	03:14:50
Dunav ad Beograd	1,820.00	1,820.00	1,820.00	-0.11%	1K	aa.aa	01/10
Opus Global	258.00	258.00	258.00	+2.99%	1.32K	aa.aa	03:19:23
4ig Plc	1,581.0	1,610.0	1,580.0	0.00%	3.17K	aa.aa	03:16:13
Moneta Money Bank	184.00	189.00	180.00	0.00%	0	aa.aa	02/10
Dino Polska	33.84	34.12	33.80	+0.53%	40.93K	aa.aa	03:18:01
Digi Communications	55.7000	56.7000	54.1000	0.00%	0	aa.aa	02/10
Nova Ljubljanska Banka dd Ljubljana	229.00	229.00	225.00	+0.88%	6.32K	aa.aa	02/10
Allegro	50.16	50.41	50.04	-0.46%	24.97K	aa.aa	03:18:50
Colt CZ Group	862.00	869.00	856.00	0.00%	0	aa.aa	02/10
MBH Bank Nyrt	2,680.00	2,680.00	2,680.00	-0.37%	16	aa.aa	03:05:19
Hidroelectrica	174.60	178.20	171.80	0.00%	0	aa.aa	02/10
Zabka	31.65	31.67	31.60	-0.06%	19K	aa.aa	03:18:39
Doosan Skoda Power	480.00	491.50	480.00	0.00%	0	aa.aa	02/10
CSG A	14.24	14.26	14.16	+0.30%	11.32K	aa.aa	03:03:12

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,069.60

-107.8

-0.21%

US 500

7,709.50

-13.4

-0.17%

S&P 500 VIX

16.33

+1.02

+6.66%

DAX

25,168.25

-62.95

-0.25%

Dollar Index

102.015

+0.298

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.47	-1.38%	6.54M
Celestica Inc.	551.69	+3.89%	330.83K
Air Canada	25.35	-3.58%	4.64M
Bank of Nova Scotia	129.93	+0.71%	5.90M
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	27.92	+78.97%	49.97
Aaaaaaaaaaaaa Aaa	27.92	+78.97%	49.97
Aaaaaaaa Aa	16.12	+77.73%	28.65
Aaaaaaa	16.12	+77.73%	28.65
A Aaaaaaaaaaaaaaaa	16.75	+57.81%	26.43
A A Aaaaaa	16.75	+57.81%	26.43
Aaaaaa Aaaaaa	2.3500	+51.51%	3.5604

Name	Last	Upside	Fair Value
Aaaaaaaaaa	27.92	+78.97%	49.97
Aaaaaaaaaaaaa Aaa	27.92	+78.97%	49.97
Aaaaaaaa Aa	16.12	+77.73%	28.65
Aaaaaaa	16.12	+77.73%	28.65
A Aaaaaaaaaaaaaaaa	16.75	+57.81%	26.43
A A Aaaaaa	16.75	+57.81%	26.43
Aaaaaa Aaaaaa	2.3500	+51.51%	3.5604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

CD PROJEKT

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG A

Trending Stocks