CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

2,529.83

+22.47(+0.90%)

Delayed Data·07:01:48

Day's Range

2,505.31

2,530.49

52 wk Range

1,850.89

2,671.01

CECE Extended EUR Constituents

View all CECE Extended EUR companies and CECE Extended EUR stocks. The table lists every CECE Extended EUR component and constituent with the latest price, daily high, low and percentage change. Use this CECE Extended EUR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	767.80	773.60	755.60	+0.95%	11.25K	aa.aa	06:58:08
OTP Bank	40,160.0	40,480.0	40,000.0	-0.22%	202.63K	aa.aa	07:01:52
PKO Bank Polski	118.34	119.00	116.30	+0.08%	891.61K	aa.aa	06:58:23
MOL	4,966.0	5,015.0	4,852.0	+2.35%	237.17K	aa.aa	07:01:02
Bank Polska Kasa Opieki	266.90	274.80	263.90	-0.67%	152.63K	aa.aa	06:58:16
KGHM Polska Miedz	341.00	342.95	336.10	+1.70%	223.8K	aa.aa	06:58:18
Gedeon Richter	12,250.0	12,340.0	12,240.0	+0.16%	15.68K	aa.aa	06:59:58
ORLEN SA	148.32	148.98	145.28	+2.77%	354.8K	aa.aa	06:58:29
Magyar Telekom	2,564.0	2,568.0	2,520.0	+1.75%	60.16K	aa.aa	06:46:18
ANY Biztonsagi	6,250.0	6,320.0	6,170.0	+1.46%	1.38K	aa.aa	06:31:06
PZU SA	70.44	70.90	69.50	+0.89%	359.25K	aa.aa	07:01:49
CD PROJEKT	255.70	257.40	251.60	+0.87%	74.43K	aa.aa	07:00:47
LPP SA	24,620	24,700	24,080	+2.50%	881	aa.aa	06:57:34
Sopharma AD	2.580	2.580	2.540	0.00%	9.09K	aa.aa	02/10
Romgaz	16.56	17.10	16.26	+2.22%	832.17K	aa.aa	02/10
Nuclearelectrica	56.50	59.10	52.70	+8.24%	83.59K	aa.aa	02/10
Omv Petrom S.A	1.1870	1.2000	1.1840	+0.59%	6.16M	aa.aa	02/10
Banca Transilvania	34.700	35.000	34.420	-0.23%	388.7K	aa.aa	02/10
Adris Grupa Pref	115.00	117.00	114.50	+1.77%	1.77K	aa.aa	06:26:14
Koncar Inc	1,130.00	1,142.00	1,128.00	+0.36%	1.09K	aa.aa	06:28:24
Komercni Banka	999.50	1,004.00	995.50	+0.05%	33.22K	aa.aa	07:01:10
CEZ as	1,336.00	1,343.00	1,335.00	-0.22%	14K	aa.aa	07:00:37
Erste Group Bank AG	2,804.00	2,804.00	2,752.00	+1.05%	10.38K	aa.aa	06:57:46
Philip Morris CR	18,120.00	18,200.00	17,900.00	+0.78%	300	aa.aa	06:59:06
VIG	1,603.00	1,618.00	1,592.00	-0.80%	533	aa.aa	05:42:12
Krka	255.50	256.50	252.00	+0.39%	2.55K	aa.aa	07:00:09
Petrol	60.80	60.80	60.40	+1.67%	673	aa.aa	06:23:51
Sava Re	82.00	82.40	82.00	-0.97%	919	aa.aa	06:49:12
Zavarovalnica	67.60	68.00	66.40	+0.90%	4.17K	aa.aa	06:57:37
Dunav ad Beograd	1,820.00	1,820.00	1,820.00	0.00%	0	aa.aa	01/10
Opus Global	255.50	258.00	252.00	+2.00%	34.52K	aa.aa	06:57:09
4ig Plc	1,580.0	1,610.0	1,571.0	-0.06%	7.27K	aa.aa	06:57:21
Moneta Money Bank	184.70	185.30	183.00	+0.38%	109.47K	aa.aa	07:01:19
Dino Polska	33.48	34.12	33.35	-0.53%	878.11K	aa.aa	06:58:33
Digi Communications	55.7000	56.7000	54.1000	+3.15%	41.81K	aa.aa	02/10
Nova Ljubljanska Banka dd Ljubljana	227.00	229.00	227.00	-0.87%	3.39K	aa.aa	06:44:40
Allegro	50.73	50.77	50.04	+0.67%	781.05K	aa.aa	06:58:17
Colt CZ Group	869.00	883.00	862.00	+0.81%	13.38K	aa.aa	07:00:57
MBH Bank Nyrt	2,620.00	2,680.00	2,580.00	-2.60%	1.61K	aa.aa	06:36:24
Hidroelectrica	174.60	178.20	171.80	+1.51%	21.98K	aa.aa	02/10
Zabka	31.63	31.67	31.60	-0.13%	384.2K	aa.aa	06:58:18
Doosan Skoda Power	484.00	490.00	480.00	+0.83%	733	aa.aa	06:44:58
CSG A	14.44	14.44	14.12	+1.69%	112.13K	aa.aa	07:16:46

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,126.00

-51.4

-0.10%

US 500

7,716.60

-6.3

-0.08%

S&P 500 VIX

16.22

+0.91

+5.94%

DAX

25,244.00

+12.80

+0.05%

Dollar Index

102.03

+0.313

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.47	-1.38%	6.54M
Celestica Inc.	551.69	+3.89%	330.83K
Air Canada	25.35	-3.58%	4.64M
Bank of Nova Scotia	129.93	+0.71%	5.90M
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	27.92	+78.97%	49.97
Aaaaaa	27.92	+78.97%	49.97
Aaaa Aaaaa A	16.12	+77.73%	28.65
Aaa Aa	16.12	+77.73%	28.65
A Aaaaa	16.75	+57.81%	26.43
Aaaaaaa Aaaaaaaaaaaa	16.75	+57.81%	26.43
Aaaaaaaaa Aaaa	2.3500	+51.51%	3.5604

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	27.92	+78.97%	49.97
Aaaaaa	27.92	+78.97%	49.97
Aaaa Aaaaa A	16.12	+77.73%	28.65
Aaa Aa	16.12	+77.73%	28.65
A Aaaaa	16.75	+57.81%	26.43
Aaaaaaa Aaaaaaaaaaaa	16.75	+57.81%	26.43
Aaaaaaaaa Aaaa	2.3500	+51.51%	3.5604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

CD PROJEKT

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG A

Trending Stocks