Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
548.80 | 553.60 | 546.00 | +0.37% | 1.31K | xx.xx | ||
17,980.0 | 18,000.0 | 17,850.0 | +0.36% | 24.2K | xx.xx | ||
61.98 | 62.30 | 61.78 | +0.45% | 139.25K | xx.xx | ||
634.00 | 638.00 | 631.40 | +0.25% | 204 | xx.xx | ||
2,928.0 | 2,930.0 | 2,912.0 | -0.07% | 12.56K | xx.xx | ||
169.00 | 169.10 | 167.75 | +0.75% | 6.1K | xx.xx | ||
152.45 | 153.00 | 151.05 | 0.00% | 27.6K | xx.xx | ||
9,540.0 | 9,590.0 | 9,530.0 | +0.05% | 2.37K | xx.xx | ||
68.97 | 69.12 | 68.77 | +0.23% | 88.81K | xx.xx | ||
1,048.0 | 1,048.0 | 1,038.0 | +0.19% | 1.09K | xx.xx | ||
4,290.0 | 4,290.0 | 4,270.0 | +0.47% | 272 | xx.xx | ||
7.43 | 7.48 | 7.39 | +0.13% | 192.03K | xx.xx | ||
50.18 | 50.70 | 50.10 | +0.04% | 47.36K | xx.xx | ||
141.40 | 143.25 | 141.30 | -0.95% | 17.42K | xx.xx | ||
16,760 | 16,860 | 16,570 | +1.51% | 313 | xx.xx | ||
0.3890 | 0.3900 | 0.3886 | -0.26% | 8.77M | xx.xx | ||
20.65 | 20.90 | 20.55 | +0.73% | 58K | xx.xx | ||
5.97 | 5.97 | 5.92 | +0.17% | 788.94K | xx.xx | ||
0.7650 | 0.7675 | 0.7605 | +0.66% | 5.08M | xx.xx | ||
32.150 | 32.300 | 31.900 | +0.47% | 184.39K | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 69 | xx.xx | ||
157.50 | 157.50 | 157.50 | 0.00% | 1 | xx.xx | ||
18.05 | 18.05 | 17.90 | 0.00% | 0 | xx.xx | ||
787.00 | 789.00 | 784.50 | +0.32% | 6.34K | xx.xx | ||
879.00 | 879.00 | 877.00 | +0.23% | 6.04K | xx.xx | ||
1,162.00 | 1,163.50 | 1,160.00 | +0.17% | 1.36K | xx.xx | ||
15,400.00 | 15,400.00 | 15,400.00 | 0.00% | 15 | xx.xx | ||
771.00 | 771.00 | 765.00 | 0.00% | 0 | xx.xx | ||
139.50 | 140.00 | 139.50 | +0.36% | 581 | xx.xx | ||
35.30 | 35.80 | 35.30 | 0.00% | 0 | xx.xx | ||
800.00 | 800.00 | 795.00 | 0.00% | 827 | xx.xx | ||
445.00 | 445.00 | 442.00 | +0.23% | 11.1K | xx.xx | ||
795.0 | 799.0 | 788.0 | 0.00% | 0 | xx.xx | ||
3,050.0 | 3,050.0 | 3,050.0 | -1.29% | 240 | xx.xx | ||
5.08 | 5.08 | 5.08 | +0.79% | 1.95K | xx.xx | ||
304.00 | 304.00 | 304.00 | 0.00% | 723 | xx.xx | ||
102.80 | 102.80 | 102.20 | 0.00% | 2.9K | xx.xx | ||
69.000 | 70.800 | 69.000 | -0.29% | 1.53K | xx.xx | ||
395.10 | 399.20 | 394.90 | -0.40% | 5.75K | xx.xx | ||
126.50 | 126.50 | 126.00 | +0.80% | 520 | xx.xx | ||
36.41 | 36.76 | 36.27 | -0.59% | 109.94K | xx.xx | ||
668.00 | 670.00 | 668.00 | +0.30% | 2.33K | xx.xx | ||
1,000.00 | 1,000.00 | 955.00 | +4.71% | 1.73K | xx.xx | ||
127.00 | 127.00 | 126.30 | +0.08% | 35.92K | xx.xx |