CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

2,624.70

-27.91(-1.05%)

Closed·11:35:59

Day's Range

2,618.22

2,655.72

52 wk Range

1,810.04

2,671.01

CECE Extended EUR Constituents

View all CECE Extended EUR companies and CECE Extended EUR stocks. The table lists every CECE Extended EUR component and constituent with the latest price, daily high, low and percentage change. Use this CECE Extended EUR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	759.40	761.00	744.20	+0.61%	70.89K	aa.aa	11:05:59
OTP Bank	46,450.0	46,940.0	46,140.0	-1.17%	251.58K	aa.aa	11:15:59
PKO Bank Polski	119.94	121.34	119.50	-0.48%	1.98M	aa.aa	11:05:59
MOL	5,365.0	5,460.0	5,340.0	-0.28%	1.45M	aa.aa	11:15:59
Bank Polska Kasa Opieki	267.80	269.70	264.50	+0.15%	562.55K	aa.aa	11:05:59
KGHM Polska Miedz	333.75	347.35	333.75	-5.16%	955.91K	aa.aa	11:05:59
Gedeon Richter	12,560.0	12,620.0	12,470.0	+0.24%	121.62K	aa.aa	11:15:59
ORLEN SA	162.60	164.12	160.52	+0.92%	1.06M	aa.aa	11:05:59
Magyar Telekom	2,552.0	2,568.0	2,540.0	+0.16%	144.49K	aa.aa	11:15:59
ANY	6,400.0	6,490.0	6,350.0	-1.39%	2.9K	aa.aa	11:15:59
PZU SA	76.32	76.84	75.82	-0.13%	2.21M	aa.aa	11:05:59
CD PROJEKT	237.30	238.80	234.20	+0.81%	228.92K	aa.aa	11:05:59
LPP SA	21,800	21,900	21,300	+1.11%	2.84K	aa.aa	11:05:59
BRD Groupe	33.50	34.40	31.25	+0.30%	74.22K	aa.aa	11/09
Romgaz	16.20	16.72	15.02	+0.25%	1.96M	aa.aa	11/09
Omv Petrom S.A	1.2230	1.2290	1.1790	+2.09%	12.94M	aa.aa	11/09
Banca Transilv	34.320	34.900	32.800	-0.52%	992.79K	aa.aa	11/09
Hrvatski Telekom dd	40.00	40.20	39.90	-0.50%	5.18K	aa.aa	10:04:59
Koncar Inc	1,026.00	1,030.00	1,020.00	0.00%	318	aa.aa	10:04:59
Komercni Banka	1,071.00	1,082.00	1,069.00	-0.37%	38.45K	aa.aa	10:24:59
CEZ as	1,373.00	1,396.00	1,370.00	-1.58%	52.77K	aa.aa	10:24:59
Erste Group Bank AG	2,885.00	2,953.00	2,872.00	-2.34%	68.92K	aa.aa	10:24:59
Philip Morris CR	18,780.00	18,880.00	18,660.00	-0.11%	72	aa.aa	10:24:59
Vienna Insurance AG	1,737.00	1,764.00	1,722.00	-0.29%	4.04K	aa.aa	10:24:59
Krka	262.50	263.00	260.00	+0.96%	1.69K	aa.aa	09:14:59
Petrol	64.00	64.20	63.20	0.00%	1.36K	aa.aa	09:14:59
Sava Re	87.00	87.00	86.00	-1.36%	2.35K	aa.aa	09:14:59
Zavarovalnica	66.80	67.60	66.40	-0.60%	429	aa.aa	09:14:59
Dunavosiguranj	1,811.00	1,820.00	1,805.00	-0.60%	1.35K	aa.aa	09:04:59
Opus Global	293.00	299.00	285.00	+1.38%	69.4K	aa.aa	11:15:59
4iG Nyrt	1,599.0	1,730.0	1,555.0	+1.14%	150.26K	aa.aa	11:15:59
Moneta Money Bank	197.80	198.10	196.40	+0.61%	172.47K	aa.aa	10:24:59
Shelly AD	65.000	65.000	64.700	+0.15%	516	aa.aa	11/09
Dino Polska	35.00	35.47	34.82	-1.13%	2.45M	aa.aa	11:05:59
Digi Communications	57.3000	58.2000	53.8000	-0.52%	90.64K	aa.aa	11/09
Waberers	4,290.00	4,340.00	4,280.00	-1.15%	830	aa.aa	11:15:59
Nova Ljubljanska Banka dd Ljubljana	225.00	225.00	224.00	+0.90%	1.03K	aa.aa	09:14:59
Koncar	4,370.00	4,370.00	4,310.00	+1.16%	10	aa.aa	10:04:59
Allegro	45.80	45.95	44.78	+1.89%	3.97M	aa.aa	11:05:59
Colt CZ SE	885.00	908.00	881.00	-0.67%	33.66K	aa.aa	10:24:59
Societatea de Producere a Energiei Electrice in Hi	177.60	182.20	177.60	-2.74%	29.6K	aa.aa	11/09
Zabka	31.57	31.63	31.44	+0.35%	1.12M	aa.aa	11:05:59
Doosan Skoda Power	498.00	509.00	497.00	-1.97%	6.49K	aa.aa	10:24:59
CSG	15.77	16.14	15.64	+0.83%	825.86K	aa.aa	11:35:59

S&P/TSX

35,712.76

+15.27

+0.04%

S&P/TSX 60

2,101.57

+5.13

+0.24%

US 30

52,460.80

-112.0

-0.21%

US 500

7,635.50

-21.4

-0.28%

S&P 500 VIX

16.73

+0.89

+5.62%

DAX

25,415.06

-153.50

-0.60%

Dollar Index

99.13

+0.289

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.48	+1.67%	4.69M
Enbridge	67.34	+1.68%	4.86M
Tourmaline Oil	62.86	+2.43%	4.68M
RBC	284.86	-0.12%	1.02M
Cenovus Energy Inc	46.46	+1.24%	3.79M
Suncor Energy	96.90	+1.68%	1.75M
Toronto Dominion Bank	167.26	-0.27%	987.55K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Onenergy	0.1050	+110.00%	46.78K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Thermopylae Capital	0.07	+100.00%	20.00K
Xigem Technologies	0.03	+100.00%	1.00K
Seasif Exploration	0.0100	+100.00%	652.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
ImagineAR	0.005	-50.00%	6.00K
1933 Industries	0.0050	-50.00%	8.20K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	445.84	-7.16%	242.00K
Canadian Natural	70.48	+1.67%	4.69M
Keel Infra	4.85	-1.62%	1.97M
Toronto Dominion Bank	167.26	-0.27%	987.55K
Cenovus Energy Inc	46.46	+1.24%	3.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	101.46	+50.73%	152.93
Aaaaaaaaa	101.46	+50.73%	152.93
Aaaaaaaaa A	33.24	+49.67%	49.75
Aaaaaaa Aaaaa	33.24	+49.67%	49.75
Aaa Aa Aaaaaaaaa	126.12	+45.82%	183.91
Aa Aaaaaa Aaaaa Aa	126.12	+45.82%	183.91
Aaaa A Aaaaa	29.72	+44.42%	42.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	101.46	+50.73%	152.93
Aaaaaaaaa	101.46	+50.73%	152.93
Aaaaaaaaa A	33.24	+49.67%	49.75
Aaaaaaa Aaaaa	33.24	+49.67%	49.75
Aaa Aa Aaaaaaaaa	126.12	+45.82%	183.91
Aa Aaaaaa Aaaaa Aa	126.12	+45.82%	183.91
Aaaa A Aaaaa	29.72	+44.42%	42.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Sava Re

Zavarovalnica

Dunavosiguranj

Opus Global

4iG Nyrt

Moneta Money Bank

Shelly AD

Dino Polska

Digi Communications

Waberers

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

CSG

Trending Stocks