CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

2,269.85

+12.29(+0.54%)

Delayed Data·03:04:08

Day's Range

2,255.06

2,270.00

52 wk Range

1,540.17

2,270.00

CECE Extended USD Constituents

View all CECE Extended USD companies and CECE Extended USD stocks. The table lists every CECE Extended USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Extended USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	719.80	732.00	715.00	-0.85%	47.49K	aa.aa	20/08
OTP Bank	45,300.0	45,790.0	45,300.0	-0.44%	267.56K	aa.aa	19/08
PKO Bank Polski	113.70	115.00	113.10	-1.13%	2.27M	aa.aa	20/08
MOL	5,015.0	5,040.0	4,926.0	+1.81%	1.83M	aa.aa	19/08
Bank Polska Kasa Opieki	259.60	261.00	257.30	-0.15%	436.54K	aa.aa	20/08
KGHM Polska Miedz	332.45	349.85	330.20	0.00%	0	aa.aa	20/08
Gedeon Richter	12,880.0	13,050.0	12,870.0	-0.39%	265.13K	aa.aa	19/08
ORLEN SA	156.00	156.50	153.84	+0.37%	1.07M	aa.aa	20/08
Magyar Telekom	2,542.0	2,588.0	2,542.0	-1.09%	732.1K	aa.aa	19/08
ANY	6,730.0	6,760.0	6,700.0	+0.45%	5.29K	aa.aa	19/08
PZU SA	72.20	72.92	71.70	+0.59%	2.04M	aa.aa	20/08
CD PROJEKT	255.40	258.00	252.00	-0.43%	171.5K	aa.aa	20/08
LPP SA	20,700	21,460	20,700	0.00%	0	aa.aa	20/08
BRD Groupe	37.40	37.45	37.00	0.00%	0	aa.aa	19/08
Romgaz	19.90	20.40	19.60	+1.74%	619.47K	aa.aa	19/08
Omv Petrom S.A	1.2950	1.2980	1.2900	+0.47%	5.4M	aa.aa	19/08
Banca Transilv	37.400	37.440	37.240	0.00%	362.78K	aa.aa	19/08
Hrvatski Telekom dd	40.00	40.30	40.00	0.00%	1.01K	aa.aa	20/08
Koncar Inc	1,040.00	1,042.00	1,032.00	0.00%	243	aa.aa	20/08
Komercni Banka	1,053.00	1,060.00	1,050.00	0.00%	0	aa.aa	20/08
CEZ as	1,363.00	1,363.00	1,350.00	+0.89%	87.18K	aa.aa	20/08
Erste Group Bank AG	2,894.00	2,920.00	2,877.00	+0.17%	14.98K	aa.aa	20/08
Philip Morris CR	18,600.00	18,880.00	18,600.00	-0.32%	138	aa.aa	20/08
Vienna Insurance AG	1,678.00	1,708.00	1,670.00	-1.06%	2.37K	aa.aa	20/08
Krka	259.50	260.00	259.50	-0.19%	4.79K	aa.aa	20/08
Petrol	63.60	64.00	63.20	0.00%	3.86K	aa.aa	20/08
Sava Re	88.00	89.20	88.00	-1.12%	135	aa.aa	20/08
Zavarovalnica	69.20	69.20	68.40	+0.29%	3.64K	aa.aa	20/08
Dunavosiguranj	1,843.00	1,850.00	1,842.00	+0.05%	111	aa.aa	20/08
Opus Global	316.00	329.50	300.00	-4.24%	479.83K	aa.aa	19/08
4iG Nyrt	1,515.0	1,540.0	1,495.0	-2.19%	195.26K	aa.aa	19/08
Moneta Money Bank	197.70	198.80	197.60	0.00%	0	aa.aa	20/08
Shelly AD	65.000	65.100	64.100	0.00%	0	aa.aa	19/08
Dino Polska	32.29	32.80	32.04	-0.62%	3.82M	aa.aa	20/08
Digi Communications	67.7000	67.9000	67.1000	+1.04%	15.84K	aa.aa	19/08
Waberers	4,650.00	4,770.00	4,580.00	-1.48%	16.76K	aa.aa	19/08
Nova Ljubljanska Banka dd Ljubljana	229.00	231.00	227.00	+0.44%	752	aa.aa	20/08
Koncar	4,440.00	4,440.00	4,400.00	0.00%	8	aa.aa	20/08
Allegro	44.62	45.15	44.31	0.00%	0	aa.aa	20/08
Colt CZ SE	971.00	981.00	969.00	0.00%	0	aa.aa	20/08
Societatea de Producere a Energiei Electrice in Hi	183.80	185.60	183.20	0.00%	0	aa.aa	19/08
Zabka	31.33	31.39	31.30	-0.22%	4.23M	aa.aa	20/08
Doosan Skoda Power	510.00	515.00	506.00	0.00%	0	aa.aa	20/08
CSG	18.92	19.65	18.92	-3.22%	756.63K	aa.aa	20/08

S&P/TSX

36,365.42

-36.37

-0.10%

S&P/TSX 60

2,131.51

-4.63

-0.22%

US 30

52,858.80

+96.5

+0.18%

US 500

7,659.50

+17.8

+0.23%

S&P 500 VIX

15.83

-0.18

-1.12%

DAX

25,984.82

-26.73

-0.10%

Dollar Index

98.64

-0.173

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+1.41%	12.93M
RBC	283.33	-1.25%	2.89M
Toronto Dominion Bank	161.42	-1.36%	4.88M
Suncor Energy	93.82	+0.56%	8.25M
Bank of Montreal	238.80	-1.57%	2.66M
Canadian Natural	70.44	+2.86%	7.95M
TC Energy	86.98	+1.03%	4.63M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	4.33K
Pharmadrug	0.01	+200.00%	2.00K
Beckett’s	0.01	+200.00%	5.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Avalon Advanced Materials	11.900	+102.38%	16.65K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
AF2 Capital	0.07	-80.77%	0.00
Martello Tech	0.0050	-50.00%	117.92K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.42	-1.36%	4.88M
Celestica Inc.	416.76	+0.04%	259.15K
Hut 8	122.490	+7.79%	557.64K
Keel Infra	4.68	+4.70%	4.21M
HIVE Digital Tech	4.3100	+11.08%	5.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.94	+53.15%	51.98
Aaaaaaaaaaaaaa	33.94	+53.15%	51.98
A Aa Aaaaaaa A	126.68	+48.82%	188.53
A Aaaa	126.68	+48.82%	188.53
Aaaaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaa	102.36	+45.43%	148.86
Aaaaaaaa Aaa Aa Aaaa	29.51	+45.08%	42.81

Name	Last	Upside	Fair Value
Aaaaaaa	33.94	+53.15%	51.98
Aaaaaaaaaaaaaa	33.94	+53.15%	51.98
A Aa Aaaaaaa A	126.68	+48.82%	188.53
A Aaaa	126.68	+48.82%	188.53
Aaaaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaa	102.36	+45.43%	148.86
Aaaaaaaa Aaa Aa Aaaa	29.51	+45.08%	42.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.1%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+956.8%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Sava Re

Zavarovalnica

Dunavosiguranj

Opus Global

4iG Nyrt

Moneta Money Bank

Shelly AD

Dino Polska

Digi Communications

Waberers

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

CSG

Trending Stocks