CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

2,014.55

-9.03(-0.45%)

Closed·11:35:59

Day's Range

1,998.67

2,024.29

52 wk Range

1,355.56

2,130.73

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	629.80	641.00	624.60	-1.22%	46.32K	aa.aa	11:05:59
OTP Bank	41,610.0	41,820.0	41,010.0	+0.51%	457.95K	aa.aa	11:15:59
PKO Bank Polski	96.58	97.76	95.29	-0.13%	2.04M	aa.aa	11:05:59
MOL	4,100.0	4,220.0	4,084.0	-3.07%	799.32K	aa.aa	11:15:59
Bank Polska Kasa Opieki	235.80	238.10	233.80	-0.59%	604.61K	aa.aa	11:05:59
KGHM Polska Miedz	318.10	319.80	314.45	-1.62%	568.89K	aa.aa	11:05:59
Gedeon Richter	13,000.0	13,180.0	12,890.0	-1.07%	132.75K	aa.aa	11:15:59
ORLEN SA	129.08	129.54	127.54	+0.42%	963.22K	aa.aa	11:05:59
Magyar Telekom	2,492.0	2,518.0	2,490.0	-0.64%	670.11K	aa.aa	11:15:59
ANY	7,470.0	7,530.0	7,440.0	+0.27%	1.78K	aa.aa	11:15:59
Powszechny Zaklad Ubezpieczen	65.00	65.10	64.20	-0.12%	1.45M	aa.aa	11:05:59
CD PROJEKT	278.90	285.20	277.00	-1.69%	273.84K	aa.aa	11:05:59
LPP SA	22,620	23,300	22,520	-2.84%	3.09K	aa.aa	11:05:59
BRD Groupe	29.75	29.80	29.50	+0.85%	26.12K	aa.aa	23/04
Romgaz	12.62	12.70	12.46	+1.45%	312.81K	aa.aa	23/04
Omv Petrom S.A	1.0190	1.0200	1.0050	+1.19%	13.89M	aa.aa	23/04
Banca Transilv	37.200	37.400	37.100	+0.54%	272.81K	aa.aa	23/04
Hrvatski Telekom dd	39.60	39.70	39.10	+1.02%	588	aa.aa	10:04:59
Koncar Elektro	795.00	803.00	786.00	-0.38%	428	aa.aa	10:04:59
Komercni Banka	1,161.00	1,183.00	1,155.00	-1.19%	211.41K	aa.aa	10:24:59
CEZ as	1,195.00	1,205.00	1,190.00	-0.42%	227.43K	aa.aa	10:24:59
Erste Group Bank AG	2,435.00	2,450.00	2,404.00	-0.08%	23.71K	aa.aa	10:24:59
Philip Morris CR	19,660.00	19,780.00	19,500.00	+0.31%	278	aa.aa	10:24:59
Vienna Insurance AG	1,547.00	1,568.00	1,538.00	+0.78%	1.06K	aa.aa	10:24:59
Krka	244.00	244.00	241.50	+1.04%	1.73K	aa.aa	09:14:59
Petrol	54.80	54.80	54.60	0.00%	2.63K	aa.aa	09:14:59
Pozavar0Valnic	91.60	92.40	90.80	-0.22%	1.4K	aa.aa	09:14:59
Zavarovalnica	67.00	67.00	66.80	0.00%	1.17K	aa.aa	09:14:59
Dunavosiguranj	1,811.00	1,811.00	1,811.00	-1.58%	48	aa.aa	09:04:59
Opus Global	336.00	338.50	311.00	+0.90%	560.62K	aa.aa	11:15:59
4iG Nyrt	2,270.0	2,296.0	2,250.0	-0.35%	71.84K	aa.aa	11:15:59
Moneta Money Bank	186.00	188.50	185.40	-6.06%	816.88K	aa.aa	10:24:59
Shelly AD	54.000	56.500	53.000	-4.76%	1.68K	aa.aa	23/04
Dino Polska	33.48	33.85	33.30	+0.66%	1.28M	aa.aa	11:05:59
Digi Communications	46.0000	46.8500	45.5500	-1.08%	42.01K	aa.aa	23/04
Waberers	4,890.00	4,890.00	4,700.00	+2.30%	9.24K	aa.aa	11:15:59
Nova Ljubljanska Banka dd Ljubljana	228.00	231.00	228.00	-0.87%	1.48K	aa.aa	09:14:59
Koncar	3,800.00	3,800.00	3,800.00	-0.26%	2	aa.aa	10:04:59
Allegro	30.20	30.44	29.89	+0.60%	3.84M	aa.aa	11:05:59
Colt CZ SE	1,068.00	1,082.00	1,064.00	0.00%	15.55K	aa.aa	10:24:59
Societatea de Producere a Energiei Electrice in Hi	159.80	159.80	154.80	+4.31%	18.32K	aa.aa	23/04
Zabka	24.30	24.87	24.03	-1.98%	4.03M	aa.aa	11:05:59
Doosan Skoda Power	400.50	404.00	400.50	-0.62%	795	aa.aa	10:24:59
CSG	19.93	21.30	19.93	-6.65%	1.07M	aa.aa	11:35:59

S&P/TSX

33,906.53

-6.40

-0.02%

S&P/TSX 60

1,975.32

-0.54

-0.03%

US 30

49,195.80

-113.5

-0.23%

US 500

7,158.30

+50.0

+0.70%

S&P 500 VIX

18.54

-0.77

-3.99%

DAX

24,140.87

-14.58

-0.06%

Dollar Index

98.375

-0.227

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.56	-2.65%	7.06M
RBC	240.23	+0.28%	2.47M
Enbridge	72.72	+1.13%	2.36M
Bank of Montreal	207.95	+0.14%	1.22M
Toronto Dominion Bank	143.89	+0.05%	919.68K
Shopify Inc	170.99	+0.42%	700.89K
Celestica Inc.	564.61	+5.05%	418.26K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Montfort Capital	0.0150	+200.00%	3.29M
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Flow Metals	0.07	-53.12%	16.00K
CAT Strategic	0.0050	-50.00%	1.30K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	254.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	0.00%	2.65M
Keel Infra	4.47	+0.22%	3.76M
Celestica Inc.	564.61	+5.05%	418.26K
Air Canada	18.41	+0.79%	1.73M
Canadian Natural	60.55	-2.67%	7.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5.15	+59.83%	8.23
Aaa Aaaaaaa	5.15	+59.83%	8.23
Aaaaaaaaaa	99.21	+55.95%	154.72
A Aa A	99.21	+55.95%	154.72
Aaaaa Aaaaaaaa	2,408.51	+52.43%	3,671.29
Aa Aaa	43.51	+50.76%	65.60
A Aaaaaaa Aa Aa	10.74	+45.56%	15.63

Name	Last	Upside	Fair Value
A Aaaaaaa	5.15	+59.83%	8.23
Aaa Aaaaaaa	5.15	+59.83%	8.23
Aaaaaaaaaa	99.21	+55.95%	154.72
A Aa A	99.21	+55.95%	154.72
Aaaaa Aaaaaaaa	2,408.51	+52.43%	3,671.29
Aa Aaa	43.51	+50.76%	65.60
A Aaaaaaa Aa Aa	10.74	+45.56%	15.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Elektro

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Pozavar0Valnic

Zavarovalnica

Dunavosiguranj

Opus Global

4iG Nyrt

Moneta Money Bank

Shelly AD

Dino Polska

Digi Communications

Waberers

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

CSG

Trending Stocks