CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

2,121.93

-1.82(-0.09%)

Delayed Data·04:15:21

Day's Range

2,120.35

2,130.93

52 wk Range

1,635.02

2,299.43

CECE Extended USD Constituents

View all CECE Extended USD companies and CECE Extended USD stocks. The table lists every CECE Extended USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Extended USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	803.80	810.00	799.20	-1.06%	1.69K	aa.aa	04:11:04
OTP Bank	42,230.0	42,740.0	42,230.0	-1.22%	10.46K	aa.aa	04:15:16
PKO Bank Polski	116.30	118.40	116.02	-1.77%	121.79K	aa.aa	04:11:11
MOL	5,030.0	5,050.0	5,030.0	-0.40%	5.1K	aa.aa	04:14:09
Bank Polska Kasa Opieki	265.90	270.00	265.70	-1.74%	19.05K	aa.aa	04:10:51
KGHM Polska Miedz	289.90	294.45	288.10	-4.34%	129.89K	aa.aa	04:11:20
Gedeon Richter	13,140.0	13,170.0	13,110.0	+0.31%	1.31K	aa.aa	04:08:32
ORLEN SA	147.50	148.00	147.00	+0.34%	54.54K	aa.aa	04:10:48
Magyar Telekom	2,772.0	2,772.0	2,750.0	+0.14%	3.9K	aa.aa	04:13:25
ANY Biztonsagi	6,070.0	6,070.0	6,040.0	-0.16%	393	aa.aa	04:05:07
PZU SA	72.56	73.30	72.52	-1.01%	65.89K	aa.aa	04:15:00
Cd Projekt	268.50	269.80	268.30	-0.67%	2.14K	aa.aa	04:04:09
LPP SA	27,020	27,080	26,900	-0.30%	96	aa.aa	04:14:15
Sopharma AD	3.280	3.290	3.240	0.00%	0	aa.aa	28/10
Romgaz	18.42	18.94	18.04	0.00%	0	aa.aa	28/10
Nuclearelectrica	57.40	59.30	57.30	0.00%	0	aa.aa	28/10
Omv Petrom S.A	1.3590	1.3600	1.3260	0.00%	0	aa.aa	28/10
Banca Transilvania	35.800	36.300	35.800	0.00%	0	aa.aa	28/10
Adris Grupa Pref	114.00	116.00	110.00	0.00%	0	aa.aa	29/10
Koncar Inc	1,178.00	1,186.00	1,168.00	0.00%	0	aa.aa	29/10
Komercni Banka	1,000.00	1,003.00	999.00	-0.40%	11.75K	aa.aa	04:14:51
CEZ as	1,366.00	1,366.00	1,361.00	-0.15%	935	aa.aa	04:13:35
Erste Group Bank AG	2,660.00	2,676.00	2,637.00	+1.60%	5.53K	aa.aa	04:13:36
Philip Morris CR	17,240.00	17,240.00	17,200.00	+0.47%	7	aa.aa	04:11:26
VIG	1,719.00	1,734.00	1,700.00	-0.87%	71	aa.aa	04:11:21
Krka	252.00	252.00	252.00	0.00%	49	aa.aa	04:14:55
Petrol	57.20	57.20	57.20	0.00%	22	aa.aa	04:14:22
Sava Re	77.00	77.00	77.00	+0.79%	2	aa.aa	04:14:51
Zavarovalnica	67.80	67.80	67.80	0.00%	102	aa.aa	04:14:02
Dunav ad Beograd	1,855.00	1,855.00	1,855.00	+0.76%	200	aa.aa	29/10
Opus Global	195.00	195.00	195.00	0.00%	4.99K	aa.aa	04:11:57
4ig Plc	1,570.0	1,580.0	1,570.0	-1.13%	1.52K	aa.aa	04:14:12
Moneta Money Bank	196.00	196.00	195.20	-0.10%	13.06K	aa.aa	04:15:21
Dino Polska	38.45	38.60	38.15	+0.13%	118.58K	aa.aa	04:11:10
Digi Communications	59.6000	60.3000	58.4000	0.00%	0	aa.aa	28/10
Nova Ljubljanska Banka dd Ljubljana	212.00	212.00	212.00	-0.47%	333	aa.aa	04:14:01
Allegro	59.78	59.90	59.52	-0.20%	91.24K	aa.aa	04:11:20
Colt CZ Group	850.00	852.00	850.00	0.00%	1.41K	aa.aa	04:14:15
MBH Bank Nyrt	2,350.00	2,350.00	2,330.00	+0.86%	150	aa.aa	04:05:07
Hidroelectrica	190.80	190.80	181.80	0.00%	0	aa.aa	28/10
Zabka	31.72	31.73	31.70	0.00%	42.44K	aa.aa	04:11:06
Doosan Skoda Power	394.00	395.00	391.00	-0.76%	7.47K	aa.aa	04:14:55
CSG	14.63	14.71	14.50	-0.81%	49.17K	aa.aa	04:28:38

S&P/TSX

36,249.03

-16.06

-0.04%

S&P/TSX 60

2,156.78

+2.93

+0.14%

US 30

52,326.10

-16.5

-0.03%

US 500

7,642.20

-78.0

-1.01%

S&P 500 VIX

18.53

+1.33

+7.73%

DAX

25,968.06

-71.62

-0.28%

Dollar Index

101.52

-0.371

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.21	+0.63%	3.67M
Bank of Montreal	246.28	+1.16%	3.89M
TD	178.13	+0.70%	4.82M
Bank of Nova Scotia	133.44	+0.88%	3.68M
Canadian Imperial Bank	166.22	+0.98%	2.24M
Canadian Natural	77.05	+0.35%	4.65M
Enbridge	68.90	+1.49%	4.05M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics	0.0100	+100.00%	1.75K
First Growth Funds	0.03	+100.00%	70.00K
Champion Electric	0.010	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	12.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K
Martello Tech	0.0050	-50.00%	104.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.12	-5.81%	378.89K
Air Canada	21.87	+0.23%	2.81M
Alphabet DRC	44.80	-12.29%	767.79K
Whitecap Resources	19.61	-4.01%	11.68M
TD	178.13	+0.70%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	15.50	+58.49%	24.57
Aaaaaa	15.50	+58.49%	24.57
Aaaaaaaa	16.15	+56.34%	25.25
Aa Aaaaaaa A Aaa Aa	16.15	+56.34%	25.25
Aa Aaaaaaaaa A Aa	12.37	+55.87%	19.28
Aaa Aaaaa	12.37	+55.87%	19.28
Aaaaaa	18.55	+53.93%	28.55

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	15.50	+58.49%	24.57
Aaaaaa	15.50	+58.49%	24.57
Aaaaaaaa	16.15	+56.34%	25.25
Aa Aaaaaaa A Aaa Aa	16.15	+56.34%	25.25
Aa Aaaaaaaaa A Aa	12.37	+55.87%	19.28
Aaa Aaaaa	12.37	+55.87%	19.28
Aaaaaa	18.55	+53.93%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG

Trending Stocks