CECE Fundamental USD (CFNDUSD)

Vienna

Currency in USD

4,618.10

-69.42(-1.48%)

Closed·11:35:59

Day's Range

4,606.00

4,674.85

52 wk Range

3,405.57

4,703.58

CECE Fundamental USD Constituents

View all CECE Fundamental USD companies and CECE Fundamental USD stocks. The table lists every CECE Fundamental USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Fundamental USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	759.40	761.00	744.20	+0.61%	70.89K	aa.aa	11:05:59
OTP Bank	46,450.0	46,940.0	46,140.0	-1.17%	251.58K	aa.aa	11:15:59
PKO Bank Polski	119.94	121.34	119.50	-0.48%	1.98M	aa.aa	11:05:59
MOL	5,365.0	5,460.0	5,340.0	-0.28%	1.45M	aa.aa	11:15:59
Bank Polska Kasa Opieki	267.80	269.70	264.50	+0.15%	562.55K	aa.aa	11:05:59
KGHM Polska Miedz	333.75	347.35	333.75	-5.16%	955.91K	aa.aa	11:05:59
Gedeon Richter	12,560.0	12,620.0	12,470.0	+0.24%	121.62K	aa.aa	11:15:59
ORLEN SA	162.60	164.12	160.52	+0.92%	1.06M	aa.aa	11:05:59
Magyar Telekom	2,552.0	2,568.0	2,540.0	+0.16%	144.49K	aa.aa	11:15:59
ANY	6,400.0	6,490.0	6,350.0	-1.39%	2.9K	aa.aa	11:15:59
PZU SA	76.32	76.84	75.82	-0.13%	2.21M	aa.aa	11:05:59
CD PROJEKT	237.30	238.80	234.20	+0.81%	228.92K	aa.aa	11:05:59
LPP SA	21,800	21,900	21,300	+1.11%	2.84K	aa.aa	11:05:59
Komercni Banka	1,071.00	1,082.00	1,069.00	-0.37%	38.45K	aa.aa	10:24:59
CEZ as	1,373.00	1,396.00	1,370.00	-1.58%	52.77K	aa.aa	10:24:59
Erste Group Bank AG	2,885.00	2,953.00	2,872.00	-2.34%	68.92K	aa.aa	10:24:59
Philip Morris CR	18,780.00	18,880.00	18,660.00	-0.11%	72	aa.aa	10:24:59
Vienna Insurance AG	1,737.00	1,764.00	1,722.00	-0.29%	4.04K	aa.aa	10:24:59
Opus Global	293.00	299.00	285.00	+1.38%	69.4K	aa.aa	11:15:59
4iG Nyrt	1,599.0	1,730.0	1,555.0	+1.14%	150.26K	aa.aa	11:15:59
Moneta Money Bank	197.80	198.10	196.40	+0.61%	172.47K	aa.aa	10:24:59
Dino Polska	35.00	35.47	34.82	-1.13%	2.45M	aa.aa	11:05:59
Waberers	4,290.00	4,340.00	4,280.00	-1.15%	830	aa.aa	11:15:59
Allegro	45.80	45.95	44.78	+1.89%	3.97M	aa.aa	11:05:59
Colt CZ SE	885.00	908.00	881.00	-0.67%	33.66K	aa.aa	10:24:59
Zabka	31.57	31.63	31.44	+0.35%	1.12M	aa.aa	11:05:59
Doosan Skoda Power	498.00	509.00	497.00	-1.97%	6.49K	aa.aa	10:24:59
CSG	15.77	16.14	15.64	+0.83%	825.86K	aa.aa	11:35:59

S&P/TSX

35,702.53

+5.04

+0.01%

S&P/TSX 60

2,101.12

+4.68

+0.22%

US 30

52,450.80

+29.5

+0.06%

US 500

7,627.70

+7.7

+0.10%

S&P 500 VIX

17.10

+1.26

+7.95%

DAX

25,440.81

-127.75

-0.50%

Dollar Index

99.195

+0.354

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Suncor Energy	95.58	+0.29%	9.00M
Enbridge	67.03	+1.21%	12.48M
Cenovus Energy Inc	46.27	+0.83%	16.41M
RBC	285.19	0.00%	2.32M
Toronto Dominion Bank	168.26	+0.32%	3.48M
TC Energy	85.05	+0.88%	6.70M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Onenergy	0.1050	+110.00%	46.78K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Thermopylae Capital	0.07	+100.00%	20.00K
Xigem Technologies	0.03	+100.00%	1.00K
Seasif Exploration	0.0100	+100.00%	742.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	8.20K
Volatus Capital	0.01	-50.00%	9.00K
ImagineAR	0.005	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.70	-8.44%	422.81K
Canadian Natural	69.94	+0.89%	33.69M
Keel Infra	4.79	-2.84%	3.00M
Toronto Dominion Bank	168.26	+0.32%	3.48M
Hut 8	126.820	-7.20%	679.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	101.52	+50.73%	153.02
Aa Aaa Aaa	101.52	+50.73%	153.02
Aaaaaa	33.31	+49.67%	49.86
Aaaaaa	33.31	+49.67%	49.86
Aaaaaaa Aaaaa	126.92	+45.82%	185.07
A Aaa Aaaaaaaaaaa	126.92	+45.82%	185.07
Aaaaaaaaaaaaaaa	29.69	+44.42%	42.88

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	101.52	+50.73%	153.02
Aa Aaa Aaa	101.52	+50.73%	153.02
Aaaaaa	33.31	+49.67%	49.86
Aaaaaa	33.31	+49.67%	49.86
Aaaaaaa Aaaaa	126.92	+45.82%	185.07
A Aaa Aaaaaaaaaaa	126.92	+45.82%	185.07
Aaaaaaaaaaaaaaa	29.69	+44.42%	42.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Fundamental USD (CFNDUSD)

CECE Fundamental USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks