Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 9.28 | 9.35 | 9.19 | -0.02 | -0.22% | 1.48M | 11:00:00 | ||
BRD Groupe | 20.90 | 20.95 | 20.30 | -0.05 | -0.24% | 33.42K | 29/04 | ||
CCC SA | 94.55 | 94.55 | 91.95 | +1.45 | +1.56% | 280.81K | 11:03:22 | ||
Colt CZ SE | 649.00 | 649.00 | 636.00 | +9.00 | +1.41% | 8.17K | 10:15:13 | ||
Cyfrowy Polsat SA | 10.05 | 10.13 | 9.92 | -0.06 | -0.54% | 849.35K | 11:02:49 | ||
Electrica | 13.32 | 13.38 | 13.16 | -0.06 | -0.45% | 25.92K | 29/04 | ||
JSW SA | 30.70 | 30.99 | 30.21 | -0.28 | -0.90% | 452.73K | 11:04:18 | ||
Magyar Telekom | 926.0 | 942.0 | 920.0 | +3.0 | +0.33% | 730.88K | 11:05:17 | ||
Med Life | 4.15 | 4.15 | 4.09 | +0.04 | +0.85% | 22.80K | 29/04 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 07:05:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 09:06:59 | ||
One United Properties | 0.87 | 0.88 | 0.87 | -0.01 | -0.57% | 656.10K | 29/04 | ||
Opus Global | 378.00 | 386.00 | 370.50 | +4.00 | +1.07% | 393.10K | 11:05:28 | ||
Petrol | 27.80 | 27.80 | 27.70 | 0.00 | 0.00% | 1.02K | 08:34:02 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,920.00 | 0.00 | 0.00% | 0.25K | 10:15:00 | ||
Podravka | 157.00 | 158.50 | 157.00 | 0.00 | 0.00% | 0.57K | 09:22:41 | ||
S N Nuclearele | 48.80 | 49.30 | 48.80 | -0.20 | -0.41% | 18.25K | 29/04 | ||
Shelly AD | 68.000 | 68.000 | 68.000 | 0.000 | 0.00% | 3.08K | 29/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | 18.94 | 18.50 | -0.00 | 0.00% | 54.74K | 29/04 | ||
Tauron Polska Energia | 2.915 | 2.957 | 2.884 | -0.019 | -0.65% | 4.38M | 11:04:34 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.04 | +0.04 | +0.79% | 23.54K | 09:47:26 | ||
Vienna Insurance AG | 29.250 | 29.450 | 29.200 | 0.000 | 0.00% | 43.84K | 11:35:22 | ||
X Trade Brokers | 63.58 | 64.00 | 61.04 | +1.28 | +2.05% | 454.37K | 11:00:00 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 07:01:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review