CECE TR EUR (CECETRE)

Vienna

Currency in EUR

8,187.83

-132.55(-1.59%)

Delayed Data·10:36:44

Day's Range

8,176.64

8,330.57

52 wk Range

6,015.69

8,657.25

CECE TR EUR Constituents

View all CECE TR EUR companies and CECE TR EUR stocks. The table lists every CECE TR EUR component and constituent with the latest price, daily high, low and percentage change. Use this CECE TR EUR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	777.20	810.00	775.20	-4.33%	41.43K	aa.aa	10:36:44
OTP Bank	41,960.0	42,740.0	41,800.0	-1.85%	158.32K	aa.aa	10:35:53
PKO Bank Polski	114.72	118.40	114.32	-3.11%	1.21M	aa.aa	10:36:45
MOL	5,000.0	5,050.0	4,986.0	-0.99%	205.1K	aa.aa	10:33:35
Bank Polska Kasa Opieki	261.70	270.00	261.30	-3.29%	294.85K	aa.aa	10:36:47
KGHM Polska Miedz	280.75	294.45	279.45	-7.36%	1.18M	aa.aa	10:36:47
Gedeon Richter	12,900.0	13,170.0	12,850.0	-1.53%	86.09K	aa.aa	10:34:16
ORLEN SA	148.34	148.82	144.68	+0.91%	816.11K	aa.aa	10:36:39
Magyar Telekom	2,782.0	2,796.0	2,750.0	+0.51%	266.16K	aa.aa	10:36:36
ANY Biztonsagi	6,020.0	6,070.0	6,000.0	-0.99%	2.85K	aa.aa	10:32:50
PZU SA	72.30	73.30	72.00	-1.36%	764.61K	aa.aa	10:36:22
Cd Projekt	256.50	270.30	254.10	-5.11%	245.03K	aa.aa	10:36:40
LPP SA	26,720	27,100	26,600	-1.40%	1.02K	aa.aa	10:35:39
Komercni Banka	996.00	1,003.00	994.50	-0.80%	80.34K	aa.aa	10:33:48
CEZ as	1,361.00	1,366.00	1,360.00	-0.51%	32.23K	aa.aa	10:35:14
Erste Group Bank AG	2,630.00	2,676.00	2,620.00	+0.46%	21.12K	aa.aa	10:32:26
Philip Morris CR	17,300.00	17,360.00	17,200.00	+0.82%	439	aa.aa	10:35:54
VIG	1,704.00	1,734.00	1,700.00	-1.73%	192	aa.aa	10:24:31
Opus Global	197.00	200.00	192.00	+1.03%	104.28K	aa.aa	10:21:59
4ig Plc	1,548.0	1,587.0	1,536.0	-2.52%	19.51K	aa.aa	10:33:13
Moneta Money Bank	194.90	196.30	194.90	-0.66%	278.99K	aa.aa	10:33:25
Dino Polska	38.37	38.88	38.15	-0.08%	1.58M	aa.aa	10:24:32
Allegro	59.19	60.23	59.19	-1.19%	1.77M	aa.aa	10:23:56
Colt CZ Group	850.00	854.00	842.00	0.00%	36.17K	aa.aa	10:29:49
MBH Bank Nyrt	2,350.00	2,370.00	2,330.00	+0.86%	7K	aa.aa	10:28:06
Zabka	31.71	31.73	31.69	-0.03%	893.49K	aa.aa	10:36:46
Doosan Skoda Power	390.00	395.00	383.00	-1.76%	50.08K	aa.aa	10:34:43
CSG	14.43	14.72	14.42	-2.18%	188.96K	aa.aa	10:51:45

S&P/TSX

35,651.33

-597.70

-1.65%

S&P/TSX 60

2,124.49

-32.29

-1.50%

US 30

52,119.60

-223.0

-0.43%

US 500

7,622.30

-97.9

-1.27%

S&P 500 VIX

19.12

+1.92

+11.16%

DAX

25,881.69

-157.99

-0.61%

Dollar Index

101.828

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.81	-1.18%	806.53K
TD	175.78	-1.32%	782.03K
Cameco	105.97	-9.14%	1.01M
Bank of Nova Scotia	131.83	-1.21%	796.06K
Bank of Montreal	240.88	-1.51%	348.26K
Canadian Natural	77.75	+0.91%	1.03M
Suncor Energy	109.65	+0.92%	699.94K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0100	+100.00%	1.00K
Canyon Creek	0.0250	+66.67%	7.00K
Pulse Oil	0.0150	+50.00%	1.00K
Tuktu Resources	0.0200	+33.33%	1.00K
TVA Group	2.550	+26.24%	22.59K
AIS Resources	0.1000	+25.00%	20.00K
Visionary Metals	0.2000	+21.21%	11.27K

Name	Last	Chg. %	Vol.
Powermax Minerals	0.07	-36.36%	13.00K
Petrolympic	0.1100	-33.33%	5.00K
Grid Battery Metals	0.0100	-33.33%	2.00K
Grand Peak	0.0700	-30.00%	640.00
Intel Corp DRC	37.35	-27.48%	913.89K
Intel Corp DRC	37.45	-27.30%	100.10K
Riwi Corp	0.170	-26.09%	23.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.55	-6.71%	114.70K
Air Canada	20.55	-6.04%	1.62M
Alphabet DRC	44.37	-0.96%	71.90K
Whitecap Resources	19.57	+0.11%	1.91M
Canadian Natural	77.75	+0.91%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	15.75	+61.50%	25.24
Aaaaaaaaaaaaaa Aaa	15.75	+61.50%	25.24
Aaaaaaa	15.50	+58.50%	24.57
Aaaaaa Aa	15.50	+58.50%	24.57
Aaaaa Aaaaaaaaaaaa	2.0350	+56.65%	3.1799
Aaaaaaaaaaa A	2.0350	+56.65%	3.1799
Aaa Aaaaaaa	21.64	+56.34%	33.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	15.75	+61.50%	25.24
Aaaaaaaaaaaaaa Aaa	15.75	+61.50%	25.24
Aaaaaaa	15.50	+58.50%	24.57
Aaaaaa Aa	15.50	+58.50%	24.57
Aaaaa Aaaaaaaaaaaa	2.0350	+56.65%	3.1799
Aaaaaaaaaaa A	2.0350	+56.65%	3.1799
Aaa Aaaaaaa	21.64	+56.34%	33.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE TR EUR (CECETRE)

CECE TR EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG

Trending Stocks