Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 03:00:00 | |
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 04:08:18 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 03:00:00 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 04:08:18 |
Name | Price | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
601881 China Galaxy A | 12.31 | +1.12 | +10.01%
0688 China Overseas | 13.96 | +1.06 | +8.22%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
Name | Price | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
600023 Zhejiang Zheneng Electric | 6.30 | -0.13 | -2.02%