| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.34 | 0.38 | 0.36 | 0.33 | -10.53% | 598.99M | 0.34-10.53% | 22:08:15 | |
600340 China Fortune Land Development Co Ltd | 1.68 | 1.58 | 1.74 | 1.42 | +6.33% | 570.5M | 1.68+6.33% | 22:01:25 | |
000725 BOE Technology Group Co Ltd | 4.52 | 4.46 | 4.54 | 4.42 | +1.35% | 413.77M | 4.52+1.35% | 22:02:36 | |
601600 Aluminum Corp of China Ltd | 13.18 | 13.26 | 13.31 | 12.83 | -0.60% | 222.12M | 13.18-0.60% | 22:01:52 | |
603993 CMOC Group Ltd | 23.23 | 24.25 | 24.37 | 22.86 | -4.21% | 208.72M | 23.23-4.21% | 22:01:41 |
| Name | Price |
|---|---|
002558 Giant Network | 49.86+4.46+9.82% |
600340 China Fortune Land | 1.67+0.09+5.70% |
601111 Air China A | 8.80+0.34+4.02% |
002353 Jereh Oilfield A | 86.55+2.55+3.04% |
2319 China Mengniu Dairy | 15.97+0.51+3.27% |
| Name | Price |
|---|---|
2007 Country Garden Holdings | 0.34-0.040-10.53% |
603993 CMOC | 23.21-1.04-4.29% |
0291 China Resources Beer Holdings | 25.09-0.69-2.68% |
601336 New China Life Insurance | 80.19-1.90-2.32% |
2799 China Huarong Asset Management | 0.84-0.020-2.33% |