Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 02:59:59 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 337.12M | 4.31-1.15% | 03:44:59 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 328.85M | 7.91+1.41% | 02:59:59 | |
600050 China United Network Communications Ltd | 6.13 | 6.23 | 6.24 | 6.08 | -1.61% | 323.87M | 6.13-1.61% | 02:59:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 274.84M | 19.22+2.18% | 03:44:59 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 20.16+1.14+5.99% |
601898 China Coal Energy | 10.45+0.38+3.77% |
601088 China Shenhua Energy SH | 37.22+1.29+3.59% |
600023 Zhejiang Zheneng Electric | 5.58+0.18+3.33% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
Name | Price |
---|---|
002241 Goertek A | 26.65-1.24-4.45% |
000063 Zte A | 37.17-1.61-4.15% |
2319 China Mengniu Dairy | 18.16-0.72-3.81% |
600340 China Fortune Land | 2.38-0.08-3.25% |
0291 China Resources Beer Holdings | 25.65-0.70-2.66% |