CES120 (HKCES120)

Hong Kong

Currency in CNY

6,642.67

-39.92(-0.60%)

Real-time Data·01:54:55

Day's Range

6,637.63

6,691.40

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	16.37	16.60	16.24	-1.39%	1.26M	aa.aa	19/03
Citic Pacific	11.53	11.58	11.42	+0.79%	6.5M	aa.aa	01:37:47
China Resources Beer Holdings	25.19	25.22	24.86	+1.08%	4.23M	aa.aa	01:37:41
China Petrol & Chemical H	4.69	4.71	4.63	+0.21%	79.18M	aa.aa	01:31:28
China Overseas	12.39	12.63	12.30	-1.59%	16.03M	aa.aa	01:37:41
China Unicom Hong Kong	7.25	7.51	7.23	-3.85%	46.98M	aa.aa	01:37:44
PetroChina H	10.92	10.96	10.43	+1.77%	102.2M	aa.aa	01:31:43
CNOOC	29.86	29.90	28.72	+0.95%	128.74M	aa.aa	01:38:03
China Construction Bank	8.100	8.150	8.010	+0.12%	145.36M	aa.aa	01:37:57
China Mobile	78.95	79.80	78.80	-1.07%	13.11M	aa.aa	19/03
China Shenhua Energy SH	49.42	49.78	48.31	-0.10%	25.34M	aa.aa	01:26:23
Industrial Commercial Bank of China ltd	6.630	6.650	6.530	+0.76%	91.98M	aa.aa	01:31:48
Ping An Insurance	61.75	62.60	61.50	+0.16%	13.39M	aa.aa	01:26:47
China Life Insurance	28.20	28.76	27.94	0.00%	19.37M	aa.aa	01:32:17
Bank of Communications	6.900	6.930	6.830	0.00%	5.88M	aa.aa	01:22:15
China Resources Power	19.00	19.22	18.86	+0.11%	8.09M	aa.aa	01:22:03
Bank of China A	5.53	5.58	5.49	0.00%	182.1M	aa.aa	01:26:26
Hengan Intl Group	27.54	28.18	27.20	+1.18%	903K	aa.aa	01:37:54
China Gas	7.88	7.88	7.79	+0.90%	2.51M	aa.aa	19/03
China Mengniu Dairy	16.28	16.36	16.08	-0.12%	6.96M	aa.aa	01:36:16
PICC Property & Casualty	15.42	15.63	15.37	-1.03%	9.76M	aa.aa	19/03
China Petrol A	6.08	6.17	6.05	-3.19%	200.24M	aa.aa	01:37:14
Agricultural Bank Of China	5.39	5.43	5.32	+0.94%	46.7M	aa.aa	01:31:54
Want Want China	4.76	4.87	4.72	-0.42%	710.72K	aa.aa	01:38:44
China Pacific Insurance	33.26	34.22	33.22	-1.31%	3.26M	aa.aa	01:34:34
China Resources Land	29.64	29.98	29.46	+0.41%	3.5M	aa.aa	19/03
China Merchants Bank H	48.84	49.86	48.56	-0.08%	5.86M	aa.aa	01:33:48
Geely Automobile	19.45	19.88	18.58	+6.05%	147.31M	aa.aa	01:38:06
Fosun International	3.81	3.90	3.74	-1.17%	12.11M	aa.aa	01:38:29
Shimao Property	0.18	0.18	0.17	-5.56%	4.73M	aa.aa	01:39:56
Longfor Properties	8.59	8.76	8.52	-1.04%	9.6M	aa.aa	01:37:53
China Citic Bank	7.39	7.43	7.25	-0.14%	19.87M	aa.aa	19/03
Brilliance China Automotive	2.81	2.89	2.77	-2.43%	35.13M	aa.aa	01:39:34
Country Garden Holdings	0.308	0.310	0.275	+2.67%	163.62M	aa.aa	01:17:04
Pudong Development Bank	10.33	10.46	10.28	+0.10%	48.44M	aa.aa	01:39:38
Huaneng Power International	7.59	7.68	7.45	+1.47%	99.43M	aa.aa	01:25:19
Hua Xia Bank	7.18	7.24	7.12	+0.70%	49.29M	aa.aa	01:25:21
China Minsheng Banking	3.85	3.89	3.85	-0.26%	119.59M	aa.aa	01:26:26
Shanghai International Port	5.13	5.19	5.12	-0.58%	28.04M	aa.aa	01:26:18
Baoshan Iron & Steel	6.61	6.64	6.53	+0.30%	69.85M	aa.aa	01:26:24
Zhejiang Zheneng Electric	5.46	5.55	5.39	0.00%	55.29M	aa.aa	01:25:18
CITIC Securities	25.50	25.71	25.45	-0.43%	56.67M	aa.aa	01:26:19
Sany Heavy Industry	19.78	19.91	19.56	+0.10%	41M	aa.aa	01:25:12
China Merchants Bank	39.72	40.08	39.70	-0.13%	36.8M	aa.aa	01:33:47
China United Network Comm	4.72	4.91	4.71	-4.84%	426.57M	aa.aa	01:37:14
Poly Real Estate Group	6.20	6.28	6.17	-0.64%	53.6M	aa.aa	01:26:21
SAIC Motor Corp	14.39	14.45	14.20	+0.77%	36.39M	aa.aa	01:26:14
China Northern Rare Earth Hi-Tech	46.54	47.25	46.27	-0.17%	42.17M	aa.aa	01:25:22
Jiangsu Hengrui	55.56	56.76	55.56	-0.82%	20.44M	aa.aa	01:34:08
China Fortune Land	1.49	1.52	1.45	-1.33%	101.47M	aa.aa	01:24:44
AVIC Airborne Systems	13.36	13.63	13.24	-0.96%	23.74M	aa.aa	01:25:11
Kangmei Pharm	1.81	1.85	1.80	-1.63%	145.95M	aa.aa	01:17:53
Kweichow Moutai	1,443.94	1,462.50	1,441.41	-0.62%	1.56M	aa.aa	01:26:07
Tasly Pharm	14.21	14.37	14.09	+0.78%	7.88M	aa.aa	01:24:54
Anhui Conch Cement	23.92	24.30	23.73	-0.79%	15.51M	aa.aa	01:26:13
Qingdao Haier	24.67	24.80	24.51	+0.49%	17.51M	aa.aa	01:25:17
GD Power Dev	5.010	5.060	4.950	+1.21%	173.8M	aa.aa	01:25:20
Inner Mongolia Yili	26.58	26.71	26.43	+0.53%	22.32M	aa.aa	01:34:32
China Yangtze Power	27.14	27.39	27.02	-0.44%	56.55M	aa.aa	01:34:35
China Merchants Securities	15.79	15.96	15.75	-0.63%	18.53M	aa.aa	01:25:19
Daqin Railway	5.32	5.34	5.25	+0.95%	121.91M	aa.aa	01:25:04
China Shenhua Energy H	48.720	49.100	47.920	-0.12%	8.63M	aa.aa	01:38:39
Air China A	6.84	6.92	6.82	+0.15%	55.79M	aa.aa	01:31:48
Shaanxi Coal Industry	26.96	27.16	26.20	+1.28%	37.85M	aa.aa	01:25:20
Industrial Bank	18.80	18.96	18.80	-0.16%	42.54M	aa.aa	01:26:11
Bank of Beijing	5.44	5.49	5.44	-0.37%	79.35M	aa.aa	01:26:18
China Railway Construction	7.19	7.22	7.15	0.00%	44.05M	aa.aa	01:26:23
New China Life Insurance	69.80	70.76	69.69	-0.68%	9.11M	aa.aa	01:27:43
Agricultural Bank China A	6.78	6.86	6.74	-0.73%	253.22M	aa.aa	01:36:51
Ping An Insurance	60.12	60.90	60.08	-0.83%	30.24M	aa.aa	01:26:12
Bank of Communications Co Ltd	6.91	6.95	6.86	+0.29%	101.37M	aa.aa	01:26:14
China Railway A	5.61	5.63	5.55	+0.36%	152.73M	aa.aa	01:26:12
ICBC	7.53	7.61	7.48	0.00%	277.31M	aa.aa	01:36:52
Aluminum Corp of China	11.74	11.99	11.62	-0.76%	206.71M	aa.aa	01:31:39
China Pacific Insurance	39.16	40.03	39.06	-1.51%	18.24M	aa.aa	01:34:38
Metallurgical Corporation of China	3.080	3.100	3.060	0.00%	121.06M	aa.aa	01:25:10
China Life Insurance A	42.00	42.50	41.96	-0.92%	8.25M	aa.aa	01:26:17
Great Wall Motor A	21.36	21.43	20.73	+2.01%	19.26M	aa.aa	01:25:22
China State Construction	5.01	5.05	5.00	-0.40%	132.22M	aa.aa	01:26:28
Huatai Securities	19.21	19.39	19.10	+0.05%	30.81M	aa.aa	01:25:20
Shanghai Electric	8.47	8.58	8.39	-0.82%	102.16M	aa.aa	01:24:57
CRRC A	6.34	6.40	6.19	+1.60%	122.04M	aa.aa	01:39:26
China Communications Construction	7.96	8.03	7.92	-0.25%	18.31M	aa.aa	01:26:26
China Oilfield A	16.95	16.99	16.60	-2.53%	25.99M	aa.aa	01:24:57
China Everbright Bank	3.30	3.32	3.28	-0.30%	168.59M	aa.aa	01:26:25
PetroChina A	12.20	12.35	11.90	-2.24%	220.61M	aa.aa	01:36:57
China Coal Energy	18.64	18.77	17.66	+0.54%	36.29M	aa.aa	01:24:49
Zijin Mining A	32.01	32.85	31.92	-0.96%	257.36M	aa.aa	01:39:16
China Construction Bank Co	9.36	9.40	9.27	+0.21%	56.48M	aa.aa	01:26:24
China Citic Bank A	7.98	8.00	7.83	+1.27%	57.43M	aa.aa	01:37:11
Bank of China H	4.720	4.720	4.400	+1.07%	108.91M	aa.aa	01:31:24
Foshan Haitian Food	37.98	38.41	37.96	-0.60%	7.7M	aa.aa	01:26:23
CMOC	17.83	18.27	17.76	-0.11%	211.72M	aa.aa	01:24:52
Tencent Holdings	510.75	519.00	505.00	-0.44%	13.08M	aa.aa	01:26:45
Guanghui Energy	7.19	7.27	6.84	+0.98%	260.15M	aa.aa	01:25:25
Sunny Optical Tech	55.20	56.95	55.10	-2.13%	4.73M	aa.aa	01:15:11
Boe Technology A	4.12	4.15	4.10	+0.73%	325.79M	aa.aa	01:34:39
BYD A	103.58	104.45	101.56	+1.24%	45.28M	aa.aa	01:37:51
China Vanke A	4.39	4.53	4.33	-2.44%	143.33M	aa.aa	01:36:54
Gf Securities A	19.30	19.33	19.06	+0.99%	18.02M	aa.aa	19/03
Goertek A	23.95	24.35	23.90	-0.83%	38.68M	aa.aa	01:39:57
Gree Electric A	38.27	38.77	38.16	-0.75%	28.27M	aa.aa	01:34:48
Hangzhou Hikvision Digital Tech	31.48	31.62	31.26	+0.74%	19.48M	aa.aa	01:34:39
Shuanghui Dev A	28.40	28.79	28.31	-0.11%	5.99M	aa.aa	01:18:09
Yanghe Brewery A	50.78	51.15	50.60	+0.04%	2.29M	aa.aa	01:26:15
S.F. Holding Co	37.12	37.30	36.77	+1.50%	16.89M	aa.aa	01:37:06
Midea Group A	75.69	76.15	75.51	-0.41%	11.38M	aa.aa	01:26:39
Ping An Bank A	10.81	10.94	10.81	-0.64%	49.83M	aa.aa	01:26:36
Suning Commerce A	1.37	1.38	1.35	+0.74%	36.32M	aa.aa	01:37:27
Wuliangye A	102.45	103.18	102.08	-0.08%	6.06M	aa.aa	01:34:45
Jereh Oilfield A	98.19	100.32	97.72	+0.20%	9.98M	aa.aa	01:22:30
Yunnan Baiyao A	57.11	57.37	56.73	+0.67%	5.95M	aa.aa	01:18:12
Dahua Tech A	17.33	17.63	17.23	-1.03%	16.75M	aa.aa	01:39:48
Zte A	34.77	35.64	34.45	-1.64%	57.34M	aa.aa	01:34:45
China Huarong Asset Management	0.730	0.750	0.730	-1.35%	30.67M	aa.aa	01:39:04
Postal Savings Bank	4.93	5.02	4.93	-0.20%	23.82M	aa.aa	19/03
Bank of Jiangsu	10.88	10.94	10.80	+0.09%	44.29M	aa.aa	01:25:18
Bank of Shanghai	9.94	10.02	9.90	-0.30%	19.28M	aa.aa	01:25:22
China Galaxy A	13.86	13.97	13.77	-0.22%	18.34M	aa.aa	01:25:16
Giant Network	33.00	33.72	32.68	+0.24%	18.54M	aa.aa	19/03

S&P/TSX

31,854.98

-457.69

-1.42%

S&P/TSX 60

1,862.44

-22.08

-1.17%

US 30

46,131.20

+109.1

+0.24%

US 500

6,617.40

+10.9

+0.17%

S&P 500 VIX

24.06

-1.03

-4.11%

DAX

22,839.56

-662.69

-2.82%

Dollar Index

99.265

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
Suncor Energy	87.01	+2.21%	9.25M
Toronto Dominion Bank	128.64	-0.67%	5.68M
Canadian Imperial Bank	131.43	-0.84%	4.36M
RBC	220.25	-1.21%	4.16M
Agnico Eagle Mines	253.41	-5.71%	2.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.01	+200.00%	37.27K
Planet Based Foods Global	0.07	+150.00%	60.50K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
TripSitter Clinic	0.18	+140.00%	16.89K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Moss Genomics	0.03	-60.00%	58.26K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
WELL Health	4.190	-0.48%	4.23M
Vermilion Energy	19.83	+14.36%	5.37M
Whitecap Resources	15.00	+2.60%	10.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	9.86	+62.80%	16.05
Aaaaaa A	9.86	+62.80%	16.05
Aaa Aaaaaaaaaaa	44.35	+48.39%	65.81
Aaaaa Aaaaaaaa	44.35	+48.39%	65.81
A Aaaa A Aaa	5.78	+44.25%	8.34
Aa Aaaaaaa A	5.78	+44.25%	8.34
Aaaaaa A	128.64	+42.38%	183.16

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	9.86	+62.80%	16.05
Aaaaaa A	9.86	+62.80%	16.05
Aaa Aaaaaaaaaaa	44.35	+48.39%	65.81
Aaaaa Aaaaaaaa	44.35	+48.39%	65.81
A Aaaa A Aaa	5.78	+44.25%	8.34
Aa Aaaaaaa A	5.78	+44.25%	8.34
Aaaaaa A	128.64	+42.38%	183.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.7%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A