CES120 (HKCES120)

Hong Kong

Currency in CNY

6,728.94

+7.04(+0.10%)

Closed·13/03

Day's Range

6,697.64

6,764.81

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	17.02	17.10	16.64	+0.71%	2.98M	aa.aa	13/03
Citic Pacific	11.32	11.37	11.16	+0.27%	16.36M	aa.aa	13/03
China Resources Beer Holdings	25.46	25.84	25.44	-1.32%	9.09M	aa.aa	13/03
China Petrol & Chemical H	4.84	5.01	4.76	-2.81%	312.13M	aa.aa	13/03
China Overseas	12.80	13.07	12.75	-0.78%	15.87M	aa.aa	13/03
China Unicom Hong Kong	7.79	7.87	7.74	+0.13%	20.13M	aa.aa	13/03
PetroChina H	10.67	11.02	10.52	+0.47%	157.39M	aa.aa	13/03
CNOOC	29.76	29.92	28.92	+2.27%	189.08M	aa.aa	13/03
China Construction Bank	7.910	7.940	7.800	-0.13%	199.44M	aa.aa	13/03
China Mobile	79.95	79.95	78.60	+1.20%	24.96M	aa.aa	13/03
China Shenhua Energy SH	48.92	49.68	48.43	-0.69%	39.55M	aa.aa	13/03
Industrial Commercial Bank of China ltd	6.330	6.340	6.220	+0.32%	173.08M	aa.aa	13/03
Ping An Insurance	62.25	63.45	62.05	-0.95%	26.66M	aa.aa	13/03
China Life Insurance	28.08	28.68	28.00	-1.20%	27.93M	aa.aa	13/03
Bank of Communications	6.790	6.820	6.730	-0.59%	18.47M	aa.aa	13/03
China Resources Power	19.23	19.64	19.01	-0.98%	21.01M	aa.aa	13/03
Bank of China A	5.39	5.42	5.33	+0.37%	238M	aa.aa	13/03
Hengan Intl Group	28.10	28.16	27.70	+0.14%	5.33M	aa.aa	13/03
China Gas	7.99	8.09	7.91	-0.75%	7.68M	aa.aa	13/03
China Mengniu Dairy	16.12	16.41	16.09	0.00%	21.71M	aa.aa	13/03
PICC Property & Casualty	15.74	15.86	15.32	+2.34%	39.34M	aa.aa	13/03
China Petrol A	6.33	6.51	6.31	-2.01%	475.96M	aa.aa	13/03
Agricultural Bank Of China	5.13	5.16	5.09	-0.58%	78.98M	aa.aa	13/03
Want Want China	4.70	4.79	4.66	-1.88%	6.96M	aa.aa	13/03
China Pacific Insurance	33.48	34.26	33.10	-1.65%	9.1M	aa.aa	13/03
China Resources Land	30.08	30.72	30.00	-0.73%	10.52M	aa.aa	13/03
China Merchants Bank H	49.26	49.66	48.92	-0.61%	7.29M	aa.aa	13/03
Geely Automobile	17.40	17.61	17.31	-0.91%	50.77M	aa.aa	13/03
Fosun International	3.97	4.02	3.91	-0.50%	17.92M	aa.aa	13/03
Shimao Property	0.18	0.19	0.18	0.00%	31.92M	aa.aa	13/03
Longfor Properties	9.17	9.51	9.13	-1.50%	12.83M	aa.aa	13/03
China Citic Bank	7.13	7.17	7.00	+1.42%	24.07M	aa.aa	13/03
Brilliance China Automotive	3.40	3.67	3.38	-9.81%	163.57M	aa.aa	13/03
Country Garden Holdings	0.310	0.325	0.300	+1.64%	520.51M	aa.aa	13/03
Pudong Development Bank	10.26	10.41	10.13	+0.79%	99.68M	aa.aa	13/03
Huaneng Power International	7.85	8.00	7.81	-0.38%	176.32M	aa.aa	13/03
Hua Xia Bank	7.16	7.26	7.01	+1.70%	108.77M	aa.aa	13/03
China Minsheng Banking	3.96	4.02	3.95	-0.75%	339.09M	aa.aa	13/03
Shanghai International Port	5.18	5.23	5.16	-0.58%	58.12M	aa.aa	13/03
Baoshan Iron & Steel	7.11	7.18	7.08	+0.28%	157.31M	aa.aa	13/03
Zhejiang Zheneng Electric	5.57	5.68	5.54	-1.42%	91M	aa.aa	13/03
CITIC Securities	25.75	25.95	25.66	-0.69%	80.65M	aa.aa	13/03
Sany Heavy Industry	21.29	21.69	21.27	-1.02%	56.87M	aa.aa	13/03
China Merchants Bank	39.76	40.05	39.35	+0.66%	76.53M	aa.aa	13/03
China United Network Comm	5.07	5.12	5.00	+0.80%	316.73M	aa.aa	13/03
Poly Real Estate Group	6.46	6.65	6.43	+1.10%	205.65M	aa.aa	13/03
SAIC Motor Corp	14.63	14.70	14.31	+1.60%	109.3M	aa.aa	13/03
China Northern Rare Earth Hi-Tech	50.82	52.15	50.58	-1.68%	71.4M	aa.aa	13/03
Jiangsu Hengrui	55.11	55.63	54.95	-0.34%	24.42M	aa.aa	13/03
China Fortune Land	1.55	1.58	1.54	0.00%	86.57M	aa.aa	13/03
AVIC Airborne Systems	14.20	14.47	14.15	-2.61%	55M	aa.aa	13/03
Kangmei Pharm	1.88	1.90	1.87	-0.53%	190.05M	aa.aa	13/03
Kweichow Moutai	1,413.64	1,417.62	1,392.00	+1.55%	3.36M	aa.aa	13/03
Tasly Pharm	14.26	14.32	14.20	-0.14%	5.72M	aa.aa	13/03
Anhui Conch Cement	25.34	25.97	25.32	-0.63%	30.98M	aa.aa	13/03
Qingdao Haier	25.08	25.39	25.01	-0.63%	30.99M	aa.aa	13/03
GD Power Dev	5.090	5.280	5.070	-2.86%	332.98M	aa.aa	13/03
Inner Mongolia Yili	26.71	26.94	26.61	0.00%	49.42M	aa.aa	13/03
China Yangtze Power	27.42	27.63	27.35	-0.29%	94.28M	aa.aa	13/03
China Merchants Securities	15.98	16.15	15.97	-0.93%	40.75M	aa.aa	13/03
Daqin Railway	5.34	5.42	5.32	-1.29%	220.12M	aa.aa	13/03
China Shenhua Energy H	48.440	49.620	47.520	-0.04%	18.26M	aa.aa	13/03
Air China A	7.39	7.45	7.26	-0.14%	95.39M	aa.aa	13/03
Shaanxi Coal Industry	26.24	27.10	26.05	-1.72%	60.92M	aa.aa	13/03
Industrial Bank	18.83	18.99	18.73	+0.11%	66.84M	aa.aa	13/03
Bank of Beijing	5.49	5.54	5.46	+0.18%	175.47M	aa.aa	13/03
China Railway Construction	7.51	7.59	7.37	+1.35%	208.88M	aa.aa	13/03
New China Life Insurance	70.80	72.08	70.77	-1.56%	10.66M	aa.aa	13/03
Agricultural Bank China A	6.62	6.69	6.58	-0.30%	284.61M	aa.aa	13/03
Ping An Insurance	61.20	61.87	61.08	-0.65%	45.8M	aa.aa	13/03
Bank of Communications Co Ltd	6.85	6.90	6.77	+0.74%	179.57M	aa.aa	13/03
China Railway A	5.94	6.07	5.88	+0.51%	487.57M	aa.aa	13/03
ICBC	7.20	7.22	7.11	+0.56%	303.35M	aa.aa	13/03
Aluminum Corp of China	14.08	15.00	13.97	-4.61%	395.63M	aa.aa	13/03
China Pacific Insurance	39.17	39.68	38.95	-0.79%	21.17M	aa.aa	13/03
Metallurgical Corporation of China	3.310	3.370	3.270	+0.61%	457.81M	aa.aa	13/03
China Life Insurance A	41.93	42.34	41.74	-0.59%	12.91M	aa.aa	13/03
Great Wall Motor A	21.07	21.18	20.48	+2.23%	29.21M	aa.aa	13/03
China State Construction	5.15	5.20	5.13	+0.19%	386.76M	aa.aa	13/03
Huatai Securities	19.65	19.92	19.62	-0.86%	43.88M	aa.aa	13/03
Shanghai Electric	9.03	9.22	9.01	-2.27%	208.79M	aa.aa	13/03
CRRC A	6.42	6.52	6.40	-0.47%	172.31M	aa.aa	13/03
China Communications Construction	8.50	8.55	8.25	+2.78%	131.38M	aa.aa	13/03
China Oilfield A	17.69	18.40	17.63	-1.89%	34.91M	aa.aa	13/03
China Everbright Bank	3.33	3.36	3.31	0.00%	286.6M	aa.aa	13/03
PetroChina A	12.05	12.39	11.96	-1.47%	344.81M	aa.aa	13/03
China Coal Energy	18.82	19.77	18.75	-2.79%	75.16M	aa.aa	13/03
Zijin Mining A	35.77	36.94	35.60	-2.67%	247.12M	aa.aa	13/03
China Construction Bank Co	9.15	9.19	9.04	+0.55%	94.16M	aa.aa	13/03
China Citic Bank A	7.51	7.55	7.35	+1.35%	67.69M	aa.aa	13/03
Bank of China H	4.550	4.570	4.500	0.00%	167.21M	aa.aa	13/03
Foshan Haitian Food	37.79	38.30	36.97	+2.08%	28.74M	aa.aa	13/03
CMOC	19.76	20.70	19.69	-4.36%	353.09M	aa.aa	13/03
Tencent Holdings	547.50	558.50	543.00	+0.18%	17.18M	aa.aa	13/03
Guanghui Energy	7.51	7.85	7.45	-1.57%	405.47M	aa.aa	13/03
Sunny Optical Tech	56.40	57.25	56.10	-1.48%	8.99M	aa.aa	13/03
Boe Technology A	4.36	4.45	4.35	-1.36%	528.98M	aa.aa	13/03
BYD A	99.67	100.79	98.30	+0.58%	51.98M	aa.aa	13/03
China Vanke A	4.66	4.73	4.64	+0.22%	116.13M	aa.aa	13/03
Gf Securities A	19.32	19.55	19.29	-0.87%	28.97M	aa.aa	13/03
Goertek A	25.19	25.51	25.06	-0.63%	47.94M	aa.aa	13/03
Gree Electric A	38.60	38.66	37.80	+1.90%	59.33M	aa.aa	13/03
Hangzhou Hikvision Digital Tech	31.94	32.02	31.62	+0.06%	36.71M	aa.aa	13/03
Shuanghui Dev A	27.93	28.18	27.64	+0.54%	11.47M	aa.aa	13/03
Yanghe Brewery A	51.23	51.48	50.83	+0.41%	6.96M	aa.aa	13/03
S.F. Holding Co	38.06	38.18	37.16	+1.93%	42.15M	aa.aa	13/03
Midea Group A	76.86	77.46	76.65	-0.70%	18.73M	aa.aa	13/03
Ping An Bank A	10.93	11.00	10.87	-0.09%	84.19M	aa.aa	13/03
Suning Commerce A	1.51	1.53	1.51	-0.66%	19.14M	aa.aa	13/03
Wuliangye A	102.95	103.66	101.85	+0.66%	15.32M	aa.aa	13/03
Jereh Oilfield A	105.23	108.50	104.28	-2.99%	23.91M	aa.aa	13/03
Yunnan Baiyao A	56.30	56.58	56.17	0.00%	4.67M	aa.aa	13/03
Dahua Tech A	18.07	18.24	18.01	-1.04%	24.34M	aa.aa	13/03
Zte A	36.46	37.22	36.35	-1.78%	73.17M	aa.aa	13/03
China Huarong Asset Management	0.780	0.790	0.770	0.00%	23.76M	aa.aa	13/03
Postal Savings Bank	4.97	5.01	4.93	-0.40%	23.77M	aa.aa	13/03
Bank of Jiangsu	10.75	10.82	10.61	+0.84%	98.8M	aa.aa	13/03
Bank of Shanghai	9.87	9.95	9.68	+1.23%	54.57M	aa.aa	13/03
China Galaxy A	14.04	14.26	13.99	-0.35%	38.04M	aa.aa	13/03
Giant Network	35.43	37.24	35.11	-1.39%	52.25M	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Bank of Nova Scotia	94.38	-1.03%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.32	+57.81%	39.96
Aaaa Aaaaa A	25.32	+57.81%	39.96
A Aaaaa Aaaa	15.19	+56.63%	23.79
Aaa Aaaaaa	15.19	+56.63%	23.79
Aa Aaaaaaaaa Aaaa	2,524.08	+54.89%	3,909.55
Aaa Aaaaa Aa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.32	+57.81%	39.96
Aaaa Aaaaa A	25.32	+57.81%	39.96
A Aaaaa Aaaa	15.19	+56.63%	23.79
Aaa Aaaaaa	15.19	+56.63%	23.79
Aa Aaaaaaaaa Aaaa	2,524.08	+54.89%	3,909.55
Aaa Aaaaa Aa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A