CES120 (HKCES120)

Hong Kong

Currency in CNY

7,145.42

-54.17(-0.75%)

Closed·02:59:59

Day's Range

7,133.13

7,195.58

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.85	15.16	14.83	-1.39%	2.81M	aa.aa	02:59:59
Citic Pacific	12.00	12.07	11.90	-0.41%	14.29M	aa.aa	02:59:59
China Resources Beer Holdings	25.10	25.24	24.78	-2.64%	27.64M	aa.aa	02:59:59
China Petrol & Chemical H	4.95	4.97	4.74	+3.34%	278M	aa.aa	02:59:59
China Overseas	13.24	13.35	12.91	+0.99%	19.91M	aa.aa	02:59:59
China Unicom Hong Kong	7.70	7.70	7.61	-0.13%	58.77M	aa.aa	02:59:59
PetroChina H	8.22	8.32	8.11	-0.12%	84.81M	aa.aa	02:59:59
CNOOC	21.90	22.16	21.62	+0.46%	56.88M	aa.aa	02:59:59
China Construction Bank	7.800	7.910	7.780	-0.38%	147.08M	aa.aa	02:59:59
China Mobile	79.30	79.80	79.15	-1.00%	33.02M	aa.aa	02:59:59
China Shenhua Energy SH	40.70	41.30	40.51	-0.73%	22.77M	aa.aa	01:59:59
Industrial Commercial Bank of China ltd	6.340	6.410	6.270	-0.16%	169.39M	aa.aa	02:59:59
Ping An Insurance	68.40	68.90	67.70	-0.36%	27.06M	aa.aa	02:59:59
China Life Insurance	32.02	32.32	31.30	+0.25%	45.59M	aa.aa	02:59:59
Bank of Communications	6.600	6.650	6.530	-0.30%	17.31M	aa.aa	02:59:59
China Resources Power	18.08	18.22	17.82	+0.39%	12.54M	aa.aa	02:59:59
Bank of China A	5.36	5.42	5.35	-0.74%	253.68M	aa.aa	01:59:59
Hengan Intl Group	27.40	27.68	27.10	-0.15%	3.41M	aa.aa	02:59:59
China Gas	7.57	7.70	7.55	-1.30%	6.05M	aa.aa	02:59:59
China Mengniu Dairy	15.89	16.05	15.34	+2.78%	38.32M	aa.aa	02:59:59
PICC Property & Casualty	16.02	16.25	15.93	-0.74%	21.63M	aa.aa	02:59:59
China Petrol A	5.93	5.94	5.80	+1.54%	194.25M	aa.aa	01:59:59
Agricultural Bank Of China	5.44	5.56	5.43	-2.16%	100.93M	aa.aa	02:59:59
Want Want China	4.52	4.64	4.52	-2.80%	4.31M	aa.aa	02:59:59
China Pacific Insurance	38.14	38.78	37.60	-0.68%	6.89M	aa.aa	02:59:59
China Resources Land	28.58	29.48	28.52	-2.32%	15.84M	aa.aa	02:59:59
China Merchants Bank H	46.68	47.38	46.68	-1.77%	17.39M	aa.aa	02:59:59
Geely Automobile	17.03	17.26	16.92	-0.58%	34.41M	aa.aa	02:59:59
Fosun International	4.13	4.23	4.11	-2.36%	9.74M	aa.aa	02:59:59
Shimao Property	0.20	0.20	0.20	0.00%	15.69M	aa.aa	02:59:59
Longfor Properties	9.53	9.60	9.21	+1.93%	17.97M	aa.aa	02:59:59
China Citic Bank	7.10	7.20	7.04	0.00%	20.39M	aa.aa	02:59:59
Brilliance China Automotive	4.34	4.39	4.27	-1.14%	22.94M	aa.aa	02:59:59
Country Garden Holdings	0.325	0.360	0.325	-14.47%	1.12B	aa.aa	02:59:59
Pudong Development Bank	11.12	11.21	10.93	+0.72%	73.16M	aa.aa	01:59:59
Huaneng Power International	7.49	7.53	7.40	+0.40%	70.53M	aa.aa	01:59:59
Hua Xia Bank	6.46	6.49	6.45	+0.16%	46.38M	aa.aa	01:59:59
China Minsheng Banking	3.75	3.76	3.74	-0.27%	191.56M	aa.aa	01:59:59
Shanghai International Port	5.19	5.20	5.12	+0.78%	39.76M	aa.aa	01:59:59
Baoshan Iron & Steel	7.14	7.15	7.01	+2.00%	109.96M	aa.aa	01:59:59
Zhejiang Zheneng Electric	4.98	4.98	4.89	+1.43%	79.14M	aa.aa	01:59:59
CITIC Securities	27.91	27.97	27.70	-0.61%	159.43M	aa.aa	01:59:59
Sany Heavy Industry	22.10	22.27	21.89	-0.05%	71.69M	aa.aa	01:59:59
China Merchants Bank	38.55	38.92	38.50	-0.44%	98.87M	aa.aa	01:59:59
China United Network Comm	5.15	5.18	5.11	0.00%	226.86M	aa.aa	01:59:59
Poly Real Estate Group	6.26	6.30	6.16	+0.48%	120.09M	aa.aa	01:59:59
SAIC Motor Corp	15.25	15.34	15.01	+1.73%	110.3M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	51.07	52.29	50.29	+0.14%	121.63M	aa.aa	01:59:59
Jiangsu Hengrui	61.12	62.38	60.66	-1.32%	47.39M	aa.aa	01:59:59
China Fortune Land	1.72	1.74	1.42	+8.86%	694.68M	aa.aa	01:59:59
AVIC Airborne Systems	15.81	15.81	14.31	+10.02%	174.37M	aa.aa	01:59:59
Kangmei Pharm	1.93	1.93	1.92	+0.52%	96.34M	aa.aa	01:59:59
Kweichow Moutai	1,376.00	1,387.49	1,375.00	-0.43%	4.23M	aa.aa	01:59:59
Tasly Pharm	15.10	15.14	14.95	+0.33%	6.22M	aa.aa	01:59:59
Anhui Conch Cement	22.31	22.38	22.00	+0.72%	27.32M	aa.aa	01:59:59
Qingdao Haier	25.94	26.10	25.61	+0.93%	38.35M	aa.aa	01:59:59
GD Power Dev	4.920	4.920	4.760	+2.93%	269.75M	aa.aa	01:59:59
Inner Mongolia Yili	27.09	27.18	26.96	+0.44%	45.84M	aa.aa	01:59:59
China Yangtze Power	26.80	26.92	26.60	+1.06%	104.72M	aa.aa	01:59:59
China Merchants Securities	16.78	16.88	16.70	-0.24%	39.55M	aa.aa	01:59:59
Daqin Railway	4.99	5.00	4.95	0.00%	147M	aa.aa	01:59:59
China Shenhua Energy H	40.580	41.300	40.380	-0.49%	8.1M	aa.aa	02:59:59
Air China A	8.81	8.92	8.47	+4.14%	130.03M	aa.aa	01:59:59
Shaanxi Coal Industry	21.91	22.09	21.68	-0.18%	35.61M	aa.aa	01:59:59
Industrial Bank	20.08	20.20	19.97	0.00%	88.26M	aa.aa	01:59:59
Bank of Beijing	5.22	5.25	5.21	-0.38%	126.44M	aa.aa	01:59:59
China Railway Construction	7.51	7.55	7.45	-0.27%	60.76M	aa.aa	01:59:59
New China Life Insurance	80.71	82.50	79.66	-1.68%	23.91M	aa.aa	01:59:59
Agricultural Bank China A	7.10	7.23	7.09	-1.53%	319.99M	aa.aa	01:59:59
Ping An Insurance	66.30	66.95	65.91	-0.05%	83.87M	aa.aa	01:59:59
Bank of Communications Co Ltd	6.82	6.92	6.81	-0.73%	157.15M	aa.aa	01:59:59
China Railway A	5.39	5.40	5.30	+0.75%	151.92M	aa.aa	01:59:59
ICBC	7.53	7.63	7.50	-1.05%	329.06M	aa.aa	01:59:59
Aluminum Corp of China	13.33	13.41	12.83	+0.53%	361.28M	aa.aa	01:59:59
China Pacific Insurance	44.09	44.56	43.44	-0.23%	34.19M	aa.aa	01:59:59
Metallurgical Corporation of China	3.020	3.060	2.980	-1.95%	249.05M	aa.aa	01:59:59
China Life Insurance A	47.52	47.85	46.98	0.00%	15.32M	aa.aa	01:59:59
Great Wall Motor A	21.99	22.02	21.84	+1.06%	16.3M	aa.aa	01:59:59
China State Construction	5.05	5.10	5.04	-1.17%	273.44M	aa.aa	01:59:59
Huatai Securities	22.83	23.06	22.71	-1.00%	75.46M	aa.aa	01:59:59
Shanghai Electric	9.30	9.41	9.13	+1.53%	269.22M	aa.aa	01:59:59
CRRC A	6.80	6.88	6.72	+0.74%	123.08M	aa.aa	01:59:59
China Communications Construction	8.40	8.48	8.36	-1.52%	47.84M	aa.aa	01:59:59
China Oilfield A	14.94	15.03	14.66	+0.95%	18.02M	aa.aa	01:59:59
China Everbright Bank	3.34	3.36	3.33	-0.30%	188.76M	aa.aa	01:59:59
PetroChina A	9.82	9.93	9.72	+0.20%	107.66M	aa.aa	01:59:59
China Coal Energy	13.09	13.25	12.76	+2.19%	25.13M	aa.aa	01:59:59
Zijin Mining A	37.26	37.78	36.50	-0.56%	253.28M	aa.aa	01:59:59
China Construction Bank Co	8.94	9.00	8.90	-0.11%	96.01M	aa.aa	01:59:59
China Citic Bank A	7.70	7.81	7.57	+1.18%	77.86M	aa.aa	01:59:59
Bank of China H	4.490	4.540	4.440	-0.22%	137.35M	aa.aa	02:59:59
Foshan Haitian Food	36.86	36.99	36.72	-0.35%	11.16M	aa.aa	01:59:59
CMOC	23.31	24.37	22.86	-3.88%	327.02M	aa.aa	01:59:59
Tencent Holdings	610.00	614.50	608.50	-1.21%	13.23M	aa.aa	02:59:59
Guanghui Energy	5.09	5.09	5.05	+0.39%	55.35M	aa.aa	01:59:59
Sunny Optical Tech	64.70	65.95	64.15	-2.34%	10.42M	aa.aa	02:59:59
Boe Technology A	4.51	4.54	4.42	+1.12%	704.68M	aa.aa	02:44:59
BYD A	96.19	97.30	95.77	+0.34%	33.49M	aa.aa	02:44:59
China Vanke A	4.73	4.77	4.68	0.00%	116.85M	aa.aa	02:44:59
Gf Securities A	22.43	22.49	22.16	-0.58%	49.86M	aa.aa	02:44:59
Goertek A	30.13	30.68	30.01	-1.86%	112.19M	aa.aa	02:44:59
Gree Electric A	40.53	40.64	40.36	+0.45%	41.44M	aa.aa	02:44:59
Hik Vision Digi A	31.01	31.26	30.85	+0.03%	45.92M	aa.aa	02:44:59
Shuanghui Dev A	25.56	25.62	25.42	-0.23%	9.93M	aa.aa	02:44:59
Yanghe Brewery A	61.99	62.18	61.67	-0.02%	3.08M	aa.aa	02:44:59
S.F. Holding Co	38.88	38.96	38.38	+0.18%	30.76M	aa.aa	02:44:59
Midea Group A	77.62	78.14	77.05	+0.40%	33.64M	aa.aa	02:44:59
Ping An Bank A	11.12	11.21	11.11	-0.63%	80.47M	aa.aa	02:44:59
Suning Commerce A	1.61	1.62	1.60	0.00%	22.66M	aa.aa	02:44:59
Wuliangye A	104.55	105.38	104.34	-0.58%	18.23M	aa.aa	02:44:59
Jereh Oilfield A	87.07	88.61	81.70	+3.65%	23.95M	aa.aa	02:44:59
Yunnan Baiyao A	56.22	56.47	56.00	+0.04%	7.91M	aa.aa	02:44:59
Dahua Tech A	20.32	20.69	20.28	-0.78%	48.98M	aa.aa	02:44:59
Zte A	39.55	39.89	39.36	-1.17%	81.69M	aa.aa	02:44:59
China Huarong Asset Management	0.840	0.860	0.840	-2.33%	49.64M	aa.aa	02:59:59
Postal Savings Bank	5.03	5.11	5.01	-0.98%	43.55M	aa.aa	02:59:59
Bank of Jiangsu	9.71	9.79	9.65	-0.51%	122.12M	aa.aa	01:59:59
Bank of Shanghai	9.66	9.70	9.58	+0.21%	58.83M	aa.aa	01:59:59
China Galaxy A	15.43	15.57	15.40	-0.90%	41.98M	aa.aa	01:59:59
Giant Network	49.94	49.94	46.91	+10.00%	50.37M	aa.aa	02:44:59

S&P/TSX

33,010.29

-30.26

-0.09%

S&P/TSX 60

1,918.81

-4.92

-0.26%

US 30

48,952.40

-406.9

-0.82%

US 500

6,868.40

-71.6

-1.03%

S&P 500 VIX

18.90

+3.04

+19.17%

DAX

24,983.21

-293.07

-1.16%

Dollar Index

98.85

-0.351

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
RBC	234.61	-0.34%	827.40K
Barrick Mining	69.11	+1.95%	405.27K
Toronto Dominion Bank	129.70	-0.65%	279.44K
Bank of Montreal	188.34	-0.77%	211.09K
Shopify Inc	213.71	-1.53%	110.55K
Agnico Eagle Mines	282.88	+2.97%	93.44K
Fairfax Financial	2,418.38	-0.74%	57.13K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0200	+100.00%	45.34K
Martello Tech	0.0100	+100.00%	3.55K
Vertiqal Studios	0.03	+66.67%	60.84K
AnalytixInsight	0.0150	+50.00%	15.70K
Vendetta Mining	0.0150	+50.00%	2.90K
J4 Ventures	0.15	+50.00%	616.00
Mandala Capital	0.06	+50.00%	1.00K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0100	0.00%	32.20K
SAP SE DRC	17.69	-47.97%	582.00
Metalex Ventures	0.010	-33.33%	5.67K
Bengal Energy	0.010	-33.33%	16.25K
Battery Mineral Resources	0.15	-21.05%	6.41K
Abacus Mining	0.02	-20.00%	7.75K
CBLT	0.0450	-18.18%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.72	+1.18%	297.79K
Canadian Natural	47.96	+0.36%	468.69K
Toronto Dominion Bank	129.78	-0.59%	281.74K
TELUS	18.83	-0.21%	446.91K
Hut 8	80.000	-3.60%	77.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	87.04	+66.43%	144.86
Aa A Aa Aaa	87.04	+66.43%	144.86
Aaaa Aaaaaaaaa	19.28	+48.83%	28.69
Aaaaaaaaaa	19.28	+48.83%	28.69
Aaaaaaa A A Aa	21.72	+48.11%	32.17
Aaaaaaa	21.72	+48.11%	32.17
Aaaaaaaaa	40.97	+44.86%	59.35

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	87.04	+66.43%	144.86
Aa A Aa Aaa	87.04	+66.43%	144.86
Aaaa Aaaaaaaaa	19.28	+48.83%	28.69
Aaaaaaaaaa	19.28	+48.83%	28.69
Aaaaaaa A A Aa	21.72	+48.11%	32.17
Aaaaaaa	21.72	+48.11%	32.17
Aaaaaaaaa	40.97	+44.86%	59.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A