CES120 (HKCES120)

Hong Kong

Currency in CNY

6,840.38

-85.48(-1.23%)

Real-time Data·01:42:36

Day's Range

6,832.04

6,940.22

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	16.75	16.76	16.37	+1.76%	1.95M	aa.aa	01:26:59
Citic Pacific	12.30	12.41	12.26	-0.89%	8.31M	aa.aa	01:21:55
China Resources Beer Holdings	27.40	27.50	26.74	+2.47%	10.83M	aa.aa	01:20:14
China Petrol & Chemical H	5.55	5.57	5.39	+1.56%	83.21M	aa.aa	01:19:52
China Overseas	14.17	14.48	14.00	-1.29%	11.8M	aa.aa	01:19:55
China Unicom Hong Kong	7.53	7.57	7.43	-0.13%	19.9M	aa.aa	01:19:54
PetroChina H	9.58	9.73	9.47	+0.10%	84.52M	aa.aa	01:20:13
CNOOC	25.58	25.94	25.36	-1.01%	64.8M	aa.aa	01:22:25
China Construction Bank	8.060	8.210	8.000	-1.83%	97.9M	aa.aa	01:22:12
China Mobile	79.10	79.60	78.70	-0.44%	9.85M	aa.aa	01:20:08
China Shenhua Energy SH	42.47	42.69	41.75	+2.46%	21.94M	aa.aa	01:19:58
Industrial Commercial Bank of China ltd	6.440	6.500	6.430	-1.83%	66.62M	aa.aa	01:26:59
Ping An Insurance	69.70	72.00	68.10	-4.26%	37.37M	aa.aa	01:20:11
China Life Insurance	32.54	34.16	32.10	-5.90%	49.34M	aa.aa	01:22:51
Bank of Communications	6.975	7.020	6.940	-1.48%	8.4M	aa.aa	01:20:05
China Resources Power	18.15	18.20	18.06	-0.82%	8.17M	aa.aa	01:20:15
Bank of China A	5.29	5.32	5.28	-0.38%	130.07M	aa.aa	01:22:15
Hengan Intl Group	29.30	29.60	29.18	-0.27%	1.47M	aa.aa	01:16:04
China Gas	8.09	8.11	7.98	+0.12%	4.97M	aa.aa	01:25:23
China Mengniu Dairy	16.10	16.56	15.91	-1.53%	25.48M	aa.aa	01:19:58
PICC Property & Casualty	16.54	16.96	16.34	-2.30%	18.15M	aa.aa	01:27:35
China Petrol A	6.58	6.64	6.47	+3.30%	208.36M	aa.aa	01:19:54
Agricultural Bank Of China	5.46	5.51	5.45	-1.62%	23.55M	aa.aa	01:19:01
Want Want China	4.96	4.98	4.91	-0.58%	3.91M	aa.aa	01:26:42
China Pacific Insurance	36.36	37.76	36.30	-5.26%	13.39M	aa.aa	01:27:37
China Resources Land	31.78	32.20	31.56	-1.30%	8.67M	aa.aa	01:19:38
China Merchants Bank H	49.30	49.72	49.28	-1.36%	5.62M	aa.aa	01:22:29
Geely Automobile	16.76	17.10	16.00	-2.53%	26.13M	aa.aa	01:26:51
Fosun International	3.73	3.83	3.72	+0.40%	36.63M	aa.aa	01:27:35
Shimao Property	0.20	0.21	0.20	-7.27%	50.93M	aa.aa	01:27:28
Longfor Properties	9.80	10.22	9.78	-3.35%	6.66M	aa.aa	01:20:08
China Citic Bank	7.34	7.47	7.34	-1.87%	9.28M	aa.aa	01:27:05
Brilliance China Automotive	4.20	4.24	4.15	-1.64%	8.9M	aa.aa	01:25:20
Country Garden Holdings	0.310	0.310	0.280	-4.62%	342.14M	aa.aa	01:27:19
Pudong Development Bank	9.92	10.02	9.91	+0.30%	43.8M	aa.aa	01:19:59
Huaneng Power International	7.06	7.06	6.97	+1.29%	48.68M	aa.aa	01:19:45
Hua Xia Bank	6.73	6.77	6.72	0.00%	50.8M	aa.aa	01:20:05
China Minsheng Banking	3.90	3.95	3.89	-0.76%	195.28M	aa.aa	01:19:58
Shanghai International Port	5.10	5.10	5.04	+1.80%	45.82M	aa.aa	01:19:22
Baoshan Iron & Steel	7.02	7.03	6.95	+1.45%	86.8M	aa.aa	01:19:59
Zhejiang Zheneng Electric	5.05	5.05	4.97	+1.82%	68.45M	aa.aa	00:48:03
CITIC Securities	27.65	27.80	27.61	+0.11%	71.89M	aa.aa	01:20:00
Sany Heavy Industry	24.01	24.21	23.02	+3.85%	68.24M	aa.aa	01:20:03
China Merchants Bank	38.92	39.41	38.82	+0.54%	66.95M	aa.aa	01:22:27
China United Network Comm	4.84	4.86	4.81	+0.83%	112.48M	aa.aa	01:20:07
Poly Real Estate Group	6.81	6.82	6.71	+1.04%	97.02M	aa.aa	01:19:59
SAIC Motor Corp	14.41	14.43	14.31	+0.63%	29.98M	aa.aa	01:20:02
China Northern Rare Earth Hi-Tech	54.83	56.39	54.40	+0.16%	89.59M	aa.aa	01:23:39
Jiangsu Hengrui	58.08	58.48	57.72	-0.26%	28.84M	aa.aa	01:19:59
China Fortune Land	1.66	1.67	1.62	+2.47%	87.52M	aa.aa	00:48:00
AVIC Airborne Systems	16.26	16.40	15.92	+1.25%	71.14M	aa.aa	00:47:49
Kangmei Pharm	1.91	1.92	1.90	+1.06%	127.02M	aa.aa	01:20:00
Kweichow Moutai	1,466.02	1,524.40	1,465.99	-1.30%	3.56M	aa.aa	01:19:52
Tasly Pharm	14.68	14.74	14.62	+0.07%	5.83M	aa.aa	00:48:16
Anhui Conch Cement	24.90	25.00	24.50	+0.97%	27.55M	aa.aa	01:20:05
Qingdao Haier	25.93	26.17	25.88	+0.90%	30.26M	aa.aa	01:24:31
GD Power Dev	4.750	4.760	4.640	+2.59%	192.48M	aa.aa	01:19:46
Inner Mongolia Yili	26.37	26.63	26.16	-0.42%	34.27M	aa.aa	00:48:07
China Yangtze Power	26.03	26.16	25.98	+0.12%	62.7M	aa.aa	01:19:46
China Merchants Securities	16.81	16.92	16.79	-0.71%	22.28M	aa.aa	00:48:13
Daqin Railway	5.06	5.07	5.04	+0.40%	69.89M	aa.aa	01:19:31
China Shenhua Energy H	43.940	44.120	43.500	-0.23%	4.4M	aa.aa	01:19:32
Air China A	8.44	8.60	8.42	-1.17%	79.17M	aa.aa	01:20:09
Shaanxi Coal Industry	23.46	23.79	22.91	+3.03%	33.75M	aa.aa	00:48:13
Industrial Bank	18.37	18.59	18.35	-0.65%	69.81M	aa.aa	01:19:38
Bank of Beijing	5.40	5.45	5.39	-0.19%	80.32M	aa.aa	01:20:02
China Railway Construction	7.33	7.34	7.21	+2.23%	117.55M	aa.aa	01:19:59
New China Life Insurance	76.02	78.13	75.81	-2.16%	14.84M	aa.aa	01:15:09
Agricultural Bank China A	6.47	6.54	6.45	-0.61%	194.44M	aa.aa	01:22:04
Ping An Insurance	64.62	66.25	64.37	-1.03%	68.85M	aa.aa	01:19:53
Bank of Communications Co Ltd	6.67	6.69	6.64	+0.30%	97.24M	aa.aa	01:20:01
China Railway A	6.05	6.05	5.71	+10.00%	970.85M	aa.aa	01:19:56
ICBC	7.07	7.15	7.06	-0.56%	241.19M	aa.aa	01:22:07
Aluminum Corp of China	12.97	13.12	12.87	+2.21%	175.58M	aa.aa	01:20:02
China Pacific Insurance	42.44	43.22	42.30	-1.05%	26.74M	aa.aa	01:20:01
Metallurgical Corporation of China	3.100	3.100	3.020	+3.33%	255.3M	aa.aa	01:20:01
China Life Insurance A	46.29	47.77	46.08	-2.32%	15.05M	aa.aa	01:19:56
Great Wall Motor A	21.06	21.15	20.76	+1.89%	13.5M	aa.aa	00:48:12
China State Construction	5.05	5.06	5.02	+1.00%	156.25M	aa.aa	01:19:58
Huatai Securities	22.00	22.32	21.98	-0.81%	34.67M	aa.aa	00:48:03
Shanghai Electric	8.95	8.98	8.80	+2.64%	169.18M	aa.aa	01:19:38
CRRC A	6.49	6.50	6.35	+2.85%	164.76M	aa.aa	01:20:02
China Communications Construction	8.16	8.17	8.06	+1.75%	22.84M	aa.aa	00:47:50
China Oilfield A	17.38	17.38	16.18	+10.00%	38.52M	aa.aa	01:19:13
China Everbright Bank	3.28	3.31	3.27	-0.30%	147.47M	aa.aa	00:47:51
PetroChina A	11.08	11.25	10.91	+5.12%	298.56M	aa.aa	01:22:12
China Coal Energy	15.03	15.20	14.49	+4.23%	42.63M	aa.aa	01:19:55
Zijin Mining A	39.29	39.65	38.98	+4.00%	218.08M	aa.aa	01:22:04
China Construction Bank Co	8.70	8.76	8.67	0.00%	53.16M	aa.aa	01:22:01
China Citic Bank A	7.34	7.45	7.32	-0.94%	27.51M	aa.aa	01:20:02
Bank of China H	4.690	4.730	4.630	-1.47%	67.88M	aa.aa	01:22:05
Foshan Haitian Food	36.14	36.36	35.92	+1.40%	14.47M	aa.aa	00:47:53
CMOC	22.87	23.18	22.70	+4.05%	194.36M	aa.aa	01:16:03
Tencent Holdings	518.50	534.50	512.00	-3.62%	25.48M	aa.aa	01:24:32
Guanghui Energy	5.78	5.82	5.51	+6.84%	283.69M	aa.aa	01:19:53
Sunny Optical Tech	57.95	58.10	57.40	-1.53%	6.54M	aa.aa	01:20:14
Boe Technology A	4.29	4.30	4.21	+2.63%	482.93M	aa.aa	01:27:33
BYD A	90.87	91.99	90.61	+0.67%	17.98M	aa.aa	01:27:33
China Vanke A	4.94	4.96	4.90	-0.60%	131.94M	aa.aa	01:19:54
Gf Securities A	20.97	21.23	20.96	-0.76%	28.89M	aa.aa	01:27:33
Goertek A	26.69	26.88	26.18	+2.03%	70.9M	aa.aa	01:27:33
Gree Electric A	38.40	38.65	38.38	+0.08%	20.68M	aa.aa	01:20:06
Hangzhou Hikvision Digital Tech	32.33	32.89	32.32	-0.15%	33.37M	aa.aa	01:27:33
Shuanghui Dev A	26.40	26.55	26.30	-0.04%	6.43M	aa.aa	01:20:00
Yanghe Brewery A	54.07	54.76	53.92	0.00%	4.97M	aa.aa	01:27:33
S.F. Holding Co	37.62	38.04	37.61	-0.58%	21.29M	aa.aa	01:16:24
Midea Group A	79.72	80.60	79.54	+0.85%	20.51M	aa.aa	01:14:09
Ping An Bank A	10.91	10.95	10.88	0.00%	48.74M	aa.aa	01:20:03
Suning Commerce A	1.54	1.54	1.51	-0.65%	26.37M	aa.aa	01:19:54
Wuliangye A	105.16	109.19	105.00	-0.85%	18.73M	aa.aa	01:20:03
Jereh Oilfield A	103.00	106.80	97.70	+4.66%	17.68M	aa.aa	01:27:33
Yunnan Baiyao A	56.68	56.84	56.29	+0.32%	4.83M	aa.aa	01:19:51
Dahua Tech A	19.07	19.21	18.98	+0.79%	29.15M	aa.aa	01:27:36
Zte A	37.80	38.00	37.24	+1.72%	73.19M	aa.aa	01:20:06
China Huarong Asset Management	0.840	0.840	0.820	0.00%	40.14M	aa.aa	01:27:28
Postal Savings Bank	5.13	5.17	5.11	-0.39%	19.87M	aa.aa	01:26:51
Bank of Jiangsu	10.35	10.48	10.32	-0.39%	64.58M	aa.aa	01:02:47
Bank of Shanghai	9.96	10.03	9.88	-0.10%	26.16M	aa.aa	01:02:39
China Galaxy A	14.83	14.94	14.81	-1.13%	19.36M	aa.aa	00:48:04
Giant Network	39.16	40.95	38.31	-4.39%	56.22M	aa.aa	01:27:33

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,853.50

+49.4

+0.10%

US 500

6,852.90

+15.1

+0.22%

S&P 500 VIX

21.01

+1.92

+10.06%

DAX

24,991.97

-268.72

-1.06%

Dollar Index

97.73

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	69.70K
Wildpack Beverage	0.01	+200.00%	2.00K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Canadian Natural	58.02	+0.03%	13.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	88.47	+68.36%	148.95
Aaaaaaaaaaaaaa	88.47	+68.36%	148.95
Aaaaa A Aaaaaa	97.66	+48.21%	144.74
Aaaaaaaaa A	97.66	+48.21%	144.74
A Aaa Aa Aa	20.40	+46.77%	29.94
Aaaaaaa	20.40	+46.77%	29.94
Aaaaaaaaaaaaaa	7.85	+41.78%	11.13

Name	Last	Upside	Fair Value
Aaaaa	88.47	+68.36%	148.95
Aaaaaaaaaaaaaa	88.47	+68.36%	148.95
Aaaaa A Aaaaaa	97.66	+48.21%	144.74
Aaaaaaaaa A	97.66	+48.21%	144.74
A Aaa Aa Aa	20.40	+46.77%	29.94
Aaaaaaa	20.40	+46.77%	29.94
Aaaaaaaaaaaaaa	7.85	+41.78%	11.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A