Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

49,260.50

+1,090.05(+2.26%)

Closed·05:59:59

Day's Range

48,715.65

49,401.25

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	939.80	952.15	931.85	+0.19%	8.47M	aa.aa	05:59:59
Bajaj Finserv	1,867.80	1,873.80	1,840.40	+1.43%	885.05K	aa.aa	05:59:59
Berger Paints	436.70	444.75	435.00	+0.58%	406.93K	aa.aa	05:59:59
Biocon	395.80	398.45	392.40	+1.57%	3.55M	aa.aa	05:59:59
Can Fin Homes	854.75	859.60	815.85	+5.12%	94.68K	aa.aa	05:59:59
Cholamandalam	1,621.90	1,632.90	1,593.00	+2.46%	1.06M	aa.aa	05:59:59
Coromandel Int	2,073.10	2,115.90	1,981.40	+3.69%	1.28M	aa.aa	05:59:59
Edelweiss Financial	109.45	109.80	106.01	+3.59%	4.09M	aa.aa	05:59:59
Escorts Kubota	3,328.80	3,370.00	3,276.70	+3.91%	155.57K	aa.aa	05:59:59
GHCL	462.60	464.80	453.40	+1.41%	89.67K	aa.aa	05:59:59
Godrej Consumer	1,111.60	1,123.40	1,092.60	+2.90%	1.49M	aa.aa	05:59:59
Grasim Industries	2,743.90	2,753.00	2,694.20	+2.34%	1.04M	aa.aa	05:59:59
Gujarat Narmada Valley	433.85	436.90	408.25	+5.99%	820.77K	aa.aa	05:59:59
Havells India	1,358.00	1,382.40	1,338.40	+2.00%	1.53M	aa.aa	05:59:59
Hindustan Petroleum	387.35	406.65	381.10	+0.73%	11.41M	aa.aa	05:59:59
Hindustan Zinc	589.95	591.00	580.05	+2.60%	3.58M	aa.aa	05:59:59
Hindalco Industries	956.60	959.75	933.35	+1.19%	4.84M	aa.aa	05:59:59
Indian Oil	159.94	166.86	159.12	-0.79%	26.77M	aa.aa	05:59:59
India Cements	371.35	373.10	363.90	+0.91%	211.42K	aa.aa	05:59:59
Indian Bank	929.75	937.00	905.55	+3.43%	1.63M	aa.aa	05:59:59
Indraprastha Gas	157.66	163.74	156.02	+1.87%	3.39M	aa.aa	05:59:59
JSW Steel	1,214.30	1,219.90	1,195.20	+1.82%	1.13M	aa.aa	05:59:59
Jubilant Pharmova	812.35	823.60	792.35	-1.07%	293.12K	aa.aa	05:59:59
Mahindra & Mahindra Financial	360.70	364.45	350.50	+3.69%	1.48M	aa.aa	05:59:59
Ramco Cements Limited	1,003.60	1,039.40	998.50	-2.13%	180.1K	aa.aa	05:59:59
Marico	789.90	792.75	779.95	+1.53%	1.62M	aa.aa	05:59:59
National Aluminium Co	388.75	393.65	380.65	+0.17%	13.04M	aa.aa	05:59:59
NHPC	73.04	74.32	72.79	0.00%	11.92M	aa.aa	05:59:59
Petronet LNG	290.10	292.50	284.50	+4.15%	11.89M	aa.aa	05:59:59
Vedanta	722.00	723.95	703.10	+1.78%	14.95M	aa.aa	05:59:59
SRF	2,596.60	2,605.50	2,555.10	+1.73%	246.26K	aa.aa	05:59:59
Sundram Fasteners	843.70	868.00	836.00	+1.10%	54.86K	aa.aa	05:59:59
Tata Communications	1,476.60	1,491.20	1,451.00	-0.46%	241.68K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	345.20	345.80	334.25	+3.98%	13.77M	aa.aa	05:59:59
Tata Steel Ltd	195.00	196.64	192.00	+2.09%	25.78M	aa.aa	05:59:59
TVS Motor Company	3,785.10	3,793.10	3,661.50	+4.34%	957.42K	aa.aa	05:59:59
UPL	630.30	633.55	622.85	+0.85%	1.48M	aa.aa	05:59:59
Yes Bank	19.91	20.04	19.73	+1.32%	78.22M	aa.aa	05:59:59
Balkrishna Industries	2,242.40	2,280.50	2,236.50	-0.02%	108.79K	aa.aa	05:59:59
Manappuram Finance	261.800	265.300	258.300	+1.93%	5.05M	aa.aa	05:59:59
Muthoot Finance	3,283.20	3,308.70	3,253.80	+1.27%	618.73K	aa.aa	05:59:59
Vakrangee	6.04	6.10	5.81	+4.50%	3.92M	aa.aa	05:59:59
V Guard Industries	316.15	318.85	305.20	+2.80%	250.48K	aa.aa	05:59:59
PVR INOX	1,045.40	1,048.60	1,019.60	+2.69%	334.32K	aa.aa	05:59:59

S&P/TSX

33,240.91

+51.59

+0.16%

S&P/TSX 60

1,922.79

+0.87

+0.05%

US 30

47,559.50

-181.4

-0.38%

US 500

6,775.70

-20.2

-0.30%

S&P 500 VIX

24.59

-0.91

-3.57%

DAX

23,829.94

+435.56

+1.86%

Dollar Index

98.677

-0.494

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	63.32	-0.44%	3.74M
Keyera Corp.	52.52	-0.91%	3.63M
Cenovus Energy Inc	30.83	-0.55%	3.11M
Pembina Pipeline	60.50	-0.05%	2.63M
Suncor Energy	78.34	+0.36%	2.42M
Canadian Natural	61.88	-1.42%	1.70M
Great-West Lifeco	62.47	+1.20%	1.59M

Name	Last	Chg. %	Vol.
INEO Tech	0.0150	+50.00%	9.92K
Else Nutrition Holdings	0.10	+35.71%	114.69K
Millennium Silver	0.020	+33.33%	13.60K
TrustBIX	0.02	+33.33%	102.26K
Vertiqal Studios	0.02	+33.33%	35.49K
Aisix Solutions	0.0200	+33.33%	1.00K
AFR Nuventure Resources	0.045	+28.57%	23.10K

Name	Last	Chg. %	Vol.
goeasy	58.41	-49.45%	762.44K
goeasy	58.27	-49.41%	8.90K
Enerev5 Metals	0.0100	-33.33%	13.07K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Corus Entertainment	0.03	-25.00%	22.94K
Satellos Bioscience	13.14	-24.35%	100.00
Horizon Petroleum	0.1300	-21.21%	126.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.88	-1.42%	1.70M
Air Canada	17.24	-3.04%	1.05M
Bank of Nova Scotia	97.01	+0.81%	265.36K
Constellation Software	2,899.73	-2.53%	16.18K
Cenovus Energy Inc	30.83	-0.55%	3.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	25.96	+49.87%	38.91
Aaaaaaaaaaaaaaaaaaa	25.96	+49.87%	38.91
A Aa Aaa	11.65	+49.55%	17.42
Aa Aaaaaaaa	11.65	+49.55%	17.42
Aaaaa A	57.48	+42.00%	81.62
Aaaaaaaaaaaa	57.48	+42.00%	81.62
Aaaaaaa Aaaaaa	3.53	+40.83%	4.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	25.96	+49.87%	38.91
Aaaaaaaaaaaaaaaaaaa	25.96	+49.87%	38.91
A Aa Aaa	11.65	+49.55%	17.42
Aa Aaaaaaaa	11.65	+49.55%	17.42
Aaaaa A	57.48	+42.00%	81.62
Aaaaaaaaaaaa	57.48	+42.00%	81.62
Aaaaaaa Aaaaaa	3.53	+40.83%	4.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks