Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

46,699.40

+48.60(+0.10%)

Closed·05:59:59

Day's Range

46,618.05

47,455.80

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	830.55	841.95	819.25	-0.20%	14.88M	aa.aa	05:59:59
Bajaj Finserv	1,710.30	1,734.00	1,702.80	-0.27%	2.63M	aa.aa	05:59:59
Berger Paints	416.70	420.00	412.50	+1.77%	489.34K	aa.aa	05:59:59
Biocon	380.95	382.65	369.95	+3.36%	12.19M	aa.aa	05:59:59
Can Fin Homes	820.30	845.60	814.85	-0.83%	199.36K	aa.aa	05:59:59
Cholamandalam	1,440.50	1,468.00	1,436.30	-1.00%	2.45M	aa.aa	05:59:59
Coromandel Int	1,911.00	2,015.00	1,902.60	-3.18%	728.76K	aa.aa	05:59:59
Edelweiss Financial	104.70	107.75	104.11	-0.65%	3.72M	aa.aa	05:59:59
Escorts Kubota	3,059.40	3,115.00	2,930.50	+5.96%	830.22K	aa.aa	05:59:59
GHCL	433.45	448.00	431.00	-1.67%	362.45K	aa.aa	05:59:59
Godrej Consumer	1,017.60	1,036.50	1,012.90	-0.45%	1.34M	aa.aa	05:59:59
Grasim Industries	2,616.30	2,662.70	2,608.30	+0.32%	1.51M	aa.aa	05:59:59
Gujarat Narmada Valley	407.05	418.00	405.00	-0.72%	281.92K	aa.aa	05:59:59
Havells India	1,281.20	1,314.60	1,278.00	-1.01%	811.01K	aa.aa	05:59:59
Hindustan Petroleum	336.30	345.35	330.05	+3.54%	24.17M	aa.aa	05:59:59
Hindustan Zinc	514.75	526.50	510.70	+1.70%	10.05M	aa.aa	05:59:59
Hindalco Industries	874.25	907.50	870.00	-2.54%	10.06M	aa.aa	05:59:59
Indian Oil	144.60	148.13	143.60	+1.31%	34.64M	aa.aa	05:59:59
India Cements	359.85	364.00	356.55	+1.15%	114.85K	aa.aa	05:59:59
Indian Bank	878.65	896.90	864.20	+2.27%	3.27M	aa.aa	05:59:59
Indraprastha Gas	156.63	158.46	154.65	+1.91%	2.53M	aa.aa	05:59:59
JSW Steel	1,169.60	1,186.50	1,138.00	+3.42%	3.58M	aa.aa	05:59:59
Jubilant Pharmova	831.35	856.00	828.20	-2.28%	91.36K	aa.aa	05:59:59
Mahindra & Mahindra Financial	308.35	317.00	306.70	-1.01%	1.43M	aa.aa	05:59:59
Ramco Cements Limited	925.20	977.00	918.80	-2.20%	385.85K	aa.aa	05:59:59
Marico	744.30	750.00	740.20	+0.41%	1.48M	aa.aa	05:59:59
National Aluminium Co	368.50	382.65	360.55	-2.25%	34.26M	aa.aa	05:59:59
NHPC	76.80	78.44	76.57	+0.73%	19.82M	aa.aa	05:59:59
Petronet LNG	257.65	274.00	256.55	-4.87%	10.17M	aa.aa	05:59:59
Vedanta	672.20	688.15	664.40	+1.03%	25.99M	aa.aa	05:59:59
SRF	2,454.50	2,524.50	2,445.30	-0.98%	676.84K	aa.aa	05:59:59
Sundram Fasteners	813.00	825.00	796.35	-0.26%	1.43M	aa.aa	05:59:59
Tata Communications	1,416.80	1,463.60	1,410.10	-1.67%	269.22K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	314.10	316.90	310.80	+1.55%	13.91M	aa.aa	05:59:59
Tata Steel Ltd	196.77	199.44	193.34	+3.29%	46.88M	aa.aa	05:59:59
TVS Motor Company	3,462.20	3,532.00	3,450.10	+0.23%	744.36K	aa.aa	05:59:59
UPL	625.55	635.30	614.80	+2.25%	4.64M	aa.aa	05:59:59
Yes Bank	18.58	18.99	18.51	+1.03%	102.98M	aa.aa	05:59:59
Balkrishna Industries	2,105.10	2,159.90	2,090.30	-0.74%	128.5K	aa.aa	05:59:59
Manappuram Finance	259.250	268.000	258.500	-1.86%	3.3M	aa.aa	05:59:59
Muthoot Finance	3,315.90	3,328.90	3,256.00	+0.29%	1.56M	aa.aa	05:59:59
Vakrangee	5.70	5.89	5.67	-1.72%	2.51M	aa.aa	05:59:59
V Guard Industries	324.85	327.80	321.10	+0.25%	115.49K	aa.aa	05:59:59
PVR INOX	986.00	1,029.00	981.20	-1.14%	446.23K	aa.aa	05:59:59

S&P/TSX

31,317.23

-537.75

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,825.70

-196.4

-0.43%

US 500

6,539.40

-67.1

-1.02%

S&P 500 VIX

26.76

+2.70

+11.22%

DAX

22,397.43

-442.13

-1.94%

Dollar Index

99.342

+0.284

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-2.16%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.01	+200.00%	37.27K
Irwin Naturals	0.30	+150.00%	3.24K
Planet Based Foods Global	0.07	+150.00%	60.50K
TripSitter Clinic	0.18	+140.00%	16.89K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Moss Genomics	0.03	-60.00%	58.26K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-2.16%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Bitfarms	3.06	-6.71%	5.63M
Whitecap Resources	14.93	-0.47%	16.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	9.45	+58.66%	14.99
Aa Aaaaaa Aaaaaa	9.45	+58.66%	14.99
Aaaaaaaaaaaaaa	5.39	+53.04%	8.25
A Aaaaa Aaaaaaaaa	5.39	+53.04%	8.25
Aaaa Aaaaa Aaaaaaaa	42.94	+50.81%	64.76
Aaaaaaaaaaaaaaaaa Aa	42.94	+50.81%	64.76
Aaaaaaaaaaaaaaa	15.95	+49.91%	23.91

Name	Last	Upside	Fair Value
Aaaaaa A	9.45	+58.66%	14.99
Aa Aaaaaa Aaaaaa	9.45	+58.66%	14.99
Aaaaaaaaaaaaaa	5.39	+53.04%	8.25
A Aaaaa Aaaaaaaaa	5.39	+53.04%	8.25
Aaaa Aaaaa Aaaaaaaa	42.94	+50.81%	64.76
Aaaaaaaaaaaaaaaaa Aa	42.94	+50.81%	64.76
Aaaaaaaaaaaaaaa	15.95	+49.91%	23.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks