Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

43,450.05

-576.15(-1.31%)

Closed05:59:59

Day's Range

42,982.95

43,962.15

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	8,735.80	8,842.00	8,625.00	-0.98%	1.05M	aa.aa	05:59:59
Bajaj Finserv	1,895.70	1,918.30	1,878.00	-0.39%	1.39M	aa.aa	05:59:59
Berger Paints	537.60	551.00	535.35	+0.38%	1.45M	aa.aa	05:59:59
Biocon	306.30	316.10	305.00	-4.96%	3.48M	aa.aa	05:59:59
Can Fin Homes	656.85	663.50	650.20	-0.49%	239.24K	aa.aa	05:59:59
Aditya Birla RE	1,713.90	1,790.00	1,689.20	-5.19%	239.38K	aa.aa	05:59:59
Cholamandalam	1,430.60	1,475.00	1,390.00	-2.23%	2.84M	aa.aa	05:59:59
Coromandel Int	2,004.70	2,099.20	1,981.05	-2.85%	453.5K	aa.aa	05:59:59
Edelweiss Financial	74.97	79.87	74.71	-5.54%	3.98M	aa.aa	05:59:59
Escorts Kubota	3,128.75	3,170.00	3,070.85	+1.74%	137.05K	aa.aa	05:59:59
GHCL	580.75	591.85	575.50	-1.40%	68.54K	aa.aa	05:59:59
Godrej Consumer	1,242.35	1,249.00	1,196.25	+3.77%	3.69M	aa.aa	05:59:59
Grasim Industries	2,557.75	2,586.75	2,529.45	-1.25%	494.02K	aa.aa	05:59:59
Gujarat Narmada Valley	476.20	480.85	472.10	-0.85%	99.75K	aa.aa	05:59:59
Havells India	1,469.70	1,479.10	1,451.00	+0.45%	441.15K	aa.aa	05:59:59
Hindustan Petroleum	379.30	383.05	365.15	+2.75%	11.18M	aa.aa	05:59:59
Hindustan Zinc	400.60	408.05	397.15	-2.78%	1.43M	aa.aa	05:59:59
Hindalco Industries	564.00	567.75	552.20	-0.77%	7.01M	aa.aa	05:59:59
Indian Oil	131.62	132.50	128.78	+0.49%	14.77M	aa.aa	05:59:59
India Cements	274.15	275.90	268.00	+0.31%	185.51K	aa.aa	05:59:59
Indian Bank	526.95	548.00	524.45	-3.67%	921.09K	aa.aa	05:59:59
Indraprastha Gas	174.88	181.45	172.15	-2.93%	6.3M	aa.aa	05:59:59
JSW Steel	945.55	953.40	938.05	-0.95%	1.77M	aa.aa	05:59:59
Jubilant Pharmova	828.10	888.35	823.85	-5.98%	226K	aa.aa	05:59:59
Mahindra & Mahindra Financial	257.60	260.40	251.25	-0.46%	1.19M	aa.aa	05:59:59
Ramco Cements Limited	941.10	950.00	924.20	+0.77%	453.07K	aa.aa	05:59:59
Marico	693.45	698.40	675.50	+2.26%	3.7M	aa.aa	05:59:59
National Aluminium Co	143.45	145.70	140.50	-2.16%	17.92M	aa.aa	05:59:59
NHPC	84.40	85.20	82.56	+0.98%	23.15M	aa.aa	05:59:59
Petronet LNG	286.60	289.20	281.05	+0.46%	2.06M	aa.aa	05:59:59
Piramal Enterprises	947.85	964.95	935.35	-1.94%	237.89K	aa.aa	05:59:59
Vedanta	370.55	377.45	368.60	-1.48%	13.98M	aa.aa	05:59:59
SRF	2,744.40	2,774.95	2,705.00	-0.57%	367.53K	aa.aa	05:59:59
Sundram Fasteners	892.65	927.15	837.80	+5.19%	1.02M	aa.aa	05:59:59
Tata Communications	1,547.35	1,565.00	1,528.20	-1.16%	168.85K	aa.aa	05:59:59
Tata Motors	582.90	594.90	581.05	-1.01%	17.48M	aa.aa	05:59:59
Tata Steel Ltd	127.18	130.00	125.30	-2.38%	73.4M	aa.aa	05:59:59
TVS Motor Company	2,475.25	2,488.70	2,417.10	+1.54%	898.84K	aa.aa	05:59:59
UPL	614.25	615.80	601.20	-0.04%	1.91M	aa.aa	05:59:59
Yes Bank	17.16	17.30	16.90	-0.06%	69.55M	aa.aa	05:59:59
Balkrishna Industries	2,280.60	2,326.95	2,231.55	-1.70%	319.65K	aa.aa	05:59:59
Embassy Devs	101.220	103.430	100.260	-2.24%	3.54M	aa.aa	05:59:59
Manappuram Finance	224.930	228.670	221.760	-1.80%	14.53M	aa.aa	05:59:59
Muthoot Finance	2,139.95	2,307.55	2,011.25	-6.66%	5.89M	aa.aa	05:59:59
Vakrangee	10.36	10.92	10.36	-5.04%	5.95M	aa.aa	05:59:59
V Guard Industries	357.75	362.30	354.25	-0.64%	219.06K	aa.aa	05:59:59
PVR INOX	869.50	888.70	862.30	-1.61%	375.51K	aa.aa	05:59:59

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,815.50

+207.1

+0.51%

US 500

5,468.60

+11.8

+0.22%

S&P 500 VIX

33.62

-18.71

-35.75%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.64

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.56K
55 North Mining	0.01	+200.00%	531.00K
TILT Holdings	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	7.00K
Arctic Fox Ventures	0.01	-100.00%	205.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
BCE Inc	29.59	-0.60%	6.18M
Canadian Natural	39.26	+9.51%	15.85M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	38.60	+55.31%	59.95
Aaaaaaaaa	38.60	+55.31%	59.95
Aaa Aa Aaaaaa	35.69	+53.52%	54.79
Aaa A A	35.69	+53.52%	54.79
Aaaaaaaaa A	7.63	+49.75%	11.43
Aaaaa	7.63	+49.75%	11.43
Aaaaa Aa A Aa	38.09	+41.33%	53.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	38.60	+55.31%	59.95
Aaaaaaaaa	38.60	+55.31%	59.95
Aaa Aa Aaaaaa	35.69	+53.52%	54.79
Aaa A A	35.69	+53.52%	54.79
Aaaaaaaaa A	7.63	+49.75%	11.43
Aaaaa	7.63	+49.75%	11.43
Aaaaa Aa A Aa	38.09	+41.33%	53.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks