Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,909.30 | 6,975.00 | 6,821.95 | +82.70 | +1.21% | 1.80M | 05:59:58 | ||
Bajaj Finserv | 1,614.00 | 1,633.95 | 1,591.30 | +18.35 | +1.15% | 1.75M | 05:59:59 | ||
Balkrishna Industries | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 05:59:56 | ||
Berger Paints | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 05:59:57 | ||
Biocon | 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | 05:59:58 | ||
Can Fin Homes | 765.35 | 782.00 | 752.75 | +19.05 | +2.55% | 4.06M | 05:59:59 | ||
Century Textiles | 2,000.00 | 2,020.45 | 1,986.05 | +0.50 | +0.03% | 397.39K | 05:59:57 | ||
Cholamandalam | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 05:59:59 | ||
Coromandel Int | 1,210.40 | 1,211.25 | 1,186.20 | +6.45 | +0.54% | 409.89K | 05:59:58 | ||
Edelweiss Financial | 78.50 | 81.40 | 75.70 | +2.30 | +3.02% | 11.86M | 05:59:49 | ||
Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 06:00:02 | ||
GHCL | 513.50 | 525.00 | 512.20 | -16.45 | -3.10% | 220.18K | 05:59:58 | ||
Godrej Consumer | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 05:59:59 | ||
Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 05:59:57 | ||
Gujarat Narmada Valley | 711.50 | 728.25 | 709.30 | -9.30 | -1.29% | 746.53K | 05:59:58 | ||
Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 05:59:58 | ||
Hindalco Industries | 644.00 | 653.70 | 642.30 | -6.05 | -0.93% | 4.77M | 06:00:02 | ||
Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 06:00:02 | ||
Hindustan Zinc | 425.60 | 442.55 | 425.25 | +1.35 | +0.32% | 2.37M | 06:00:02 | ||
India Cements | 223.70 | 230.50 | 222.85 | -2.95 | -1.30% | 2.77M | 05:59:57 | ||
Indiabulls RE | 131.800 | 137.600 | 131.800 | -1.450 | -1.09% | 8.41M | 05:59:55 | ||
Indian Bank | 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | 05:59:54 | ||
Indian Oil | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 05:59:59 | ||
Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 05:59:58 | ||
JSW Steel | 883.50 | 902.75 | 880.05 | -12.25 | -1.37% | 1.83M | 05:59:59 | ||
Jubilant Pharmova | 674.80 | 688.05 | 664.45 | -11.10 | -1.62% | 176.31K | 06:00:03 | ||
Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 05:59:54 | ||
Manappuram Finance | 200.150 | 207.300 | 195.600 | +3.250 | +1.65% | 13.86M | 06:00:02 | ||
Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 06:00:03 | ||
Muthoot Finance | 1,716.45 | 1,753.90 | 1,695.50 | +18.65 | +1.10% | 716.95K | 06:00:02 | ||
National Aluminium Co | 185.00 | 190.25 | 184.60 | -3.50 | -1.86% | 11.35M | 06:00:03 | ||
NHPC | 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.40M | 05:59:59 | ||
Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 05:59:54 | ||
Piramal Enterprises | 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | 06:00:03 | ||
PVR INOX | 1,358.50 | 1,386.50 | 1,356.25 | -18.20 | -1.32% | 526.97K | 05:59:54 | ||
Ramco Cements Limited | 795.00 | 804.00 | 792.00 | -1.90 | -0.24% | 266.92K | 05:59:59 | ||
SRF | 2,625.00 | 2,655.00 | 2,614.50 | -11.25 | -0.43% | 348.39K | 06:00:03 | ||
Sundram Fasteners | 1,125.00 | 1,134.75 | 1,104.05 | +21.45 | +1.94% | 304.33K | 06:00:04 | ||
Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 05:59:59 | ||
Tata Motors | 1,008.95 | 1,019.45 | 997.50 | +8.35 | +0.83% | 9.04M | 05:59:59 | ||
Tata Steel Ltd | 164.75 | 168.40 | 164.50 | -2.65 | -1.58% | 55.01M | 05:59:59 | ||
TVS Motor Company | 2,064.95 | 2,105.40 | 2,043.70 | +28.35 | +1.39% | 1.22M | 05:59:59 | ||
UPL | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 05:59:55 | ||
V Guard Industries | 342.95 | 350.10 | 341.40 | -3.25 | -0.94% | 251.71K | 06:00:02 | ||
Vakrangee | 26.40 | 28.00 | 26.40 | -1.05 | -3.83% | 22.52M | 05:59:56 | ||
Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 05:59:58 | ||
Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review