Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,534.60

-86.00(-0.89%)

Closed·04:59:59

Day's Range

9,517.45

9,628.05

52 wk Range

7,502.95

9,786.80

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,733.70	1,755.50	1,728.00	-1.25%	78.98K	aa.aa	04:59:59
Aarti Industries	353.45	355.70	349.35	-0.32%	362.11K	aa.aa	04:59:59
Ambuja Cements	552.15	555.40	546.95	-0.29%	1.52M	aa.aa	04:59:59
Atul	5,926.50	6,020.50	5,870.00	-1.27%	11.67K	aa.aa	04:59:59
Bharat Petroleum	361.25	367.00	358.95	-0.54%	4.55M	aa.aa	04:59:59
Coal India	430.15	432.85	428.35	-0.20%	7.11M	aa.aa	04:59:59
Coromandel Int	2,271.20	2,321.70	2,263.50	-2.17%	275.73K	aa.aa	04:59:59
Grasim Industries	2,780.00	2,821.60	2,768.80	-1.05%	586.95K	aa.aa	04:59:59
Hindustan Petroleum	453.20	460.00	451.60	-1.03%	2.62M	aa.aa	04:59:59
Hindustan Zinc	660.40	667.35	648.45	+3.55%	16.63M	aa.aa	04:59:59
Hindalco Industries	939.95	946.80	928.45	+0.57%	4.01M	aa.aa	04:59:59
Indian Oil	160.90	162.25	159.34	-0.26%	8.65M	aa.aa	04:59:59
JSW Steel	1,184.10	1,195.80	1,176.40	-0.27%	2.21M	aa.aa	04:59:59
Ramco Cements Limited	1,065.40	1,069.90	1,053.00	-0.61%	71.47K	aa.aa	04:59:59
NTPC	343.35	347.95	342.05	-0.87%	9.97M	aa.aa	04:59:59
NMDC	81.39	82.74	80.73	-1.63%	18.98M	aa.aa	04:59:59
Oil & Natural Gas	243.11	248.00	242.30	-1.64%	6.46M	aa.aa	04:59:59
Pidilite Industries	1,474.80	1,480.40	1,463.60	-0.12%	435.94K	aa.aa	04:59:59
Reliance Industries	1,413.60	1,450.60	1,403.30	-3.04%	20.39M	aa.aa	04:59:59
Vedanta	674.80	688.00	673.50	-1.16%	16.75M	aa.aa	04:59:59
Shree Cement	27,510.00	27,980.00	27,445.00	-1.19%	10.71K	aa.aa	04:59:59
Tata Power Co.	363.20	368.70	362.00	-0.79%	2.28M	aa.aa	04:59:59
Tata Steel Ltd	188.27	189.44	186.80	+0.03%	19.71M	aa.aa	04:59:59
Torrent Power Ltd	1,337.40	1,368.20	1,331.80	-1.50%	342.11K	aa.aa	04:59:59
UltraTech Cement	12,297.00	12,395.00	12,233.00	-0.65%	257.6K	aa.aa	04:59:59
UPL	787.15	800.05	783.10	-0.38%	2.16M	aa.aa	04:59:59
PI Industries	3,221.00	3,271.70	3,186.80	-1.44%	106.51K	aa.aa	04:59:59
Dalmia Bharat B	2,157.10	2,178.20	2,116.00	-0.25%	411.99K	aa.aa	04:59:59
Adani Green Energy	914.00	936.00	911.50	-1.73%	1.2M	aa.aa	04:59:59

S&P/TSX

33,061.72

+21.17

+0.06%

S&P/TSX 60

1,922.13

-1.60

-0.08%

US 30

48,965.80

-393.5

-0.80%

US 500

6,878.80

-61.2

-0.88%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,960.33

-336.80

-1.33%

Dollar Index

98.84

-0.361

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.01	+0.46%	1.58M
Kinross Gold	48.26	+3.08%	1.48M
RBC	235.26	-0.07%	1.14M
Toronto Dominion Bank	129.74	-0.62%	677.62K
Bank of Montreal	188.93	-0.47%	592.80K
Agnico Eagle Mines	282.02	+2.65%	248.57K
Fairfax Financial	2,414.27	-0.91%	74.80K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Running Fox Resource Corp.	0.0100	+100.00%	1.03K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	2.04K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.01	+0.46%	1.58M
MDA	36.72	+1.18%	768.51K
Bitfarms	3.88	-5.83%	2.34M
Toronto Dominion Bank	129.74	-0.62%	677.62K
Hut 8	80.480	-3.02%	235.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	87.40	+66.43%	145.46
Aa Aa Aaaaaaaaa A	87.40	+66.43%	145.46
Aa Aaaa Aaaaaaaa	19.13	+48.83%	28.47
Aaaaaaa A	21.88	+48.11%	32.41
Aaaaa A	21.88	+48.11%	32.41
Aaaa A	40.44	+44.86%	58.58
Aaaaaaaaaaa Aaa	40.44	+44.86%	58.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	87.40	+66.43%	145.46
Aa Aa Aaaaaaaaa A	87.40	+66.43%	145.46
Aa Aaaa Aaaaaaaa	19.13	+48.83%	28.47
Aaaaaaa A	21.88	+48.11%	32.41
Aaaaa A	21.88	+48.11%	32.41
Aaaa A	40.44	+44.86%	58.58
Aaaaaaaaaaa Aaa	40.44	+44.86%	58.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks