Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,594.30

+79.85(+0.84%)

Real-time Data·02:41:11

Day's Range

9,515.70

9,646.10

52 wk Range

7,601.40

10,078.60

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,472.90	1,482.20	1,447.20	+1.54%	121K	aa.aa	02:26:21
Aarti Industries	418.30	420.75	412.40	+2.21%	192.17K	aa.aa	02:08:27
Ambuja Cements	460.80	465.70	454.10	+1.96%	1.3M	aa.aa	02:27:11
Atul	6,079.00	6,256.00	6,030.00	-0.94%	8.87K	aa.aa	02:41:04
Bharat Petroleum	326.35	342.20	324.85	-1.45%	9.55M	aa.aa	02:36:24
Coal India	442.45	444.80	433.75	+1.10%	5.62M	aa.aa	02:28:41
Coromandel Int	2,056.30	2,058.40	1,981.40	+2.85%	865.01K	aa.aa	01:48:09
Grasim Industries	2,725.60	2,739.00	2,694.20	+1.66%	397.68K	aa.aa	02:26:58
Hindustan Petroleum	382.75	406.65	381.10	-0.47%	5.56M	aa.aa	02:36:40
Hindustan Zinc	587.90	590.90	580.05	+2.24%	2.08M	aa.aa	02:33:04
Hindalco Industries	942.95	957.75	933.35	-0.25%	2.12M	aa.aa	02:31:25
Indian Oil	161.16	166.86	160.61	-0.04%	12.75M	aa.aa	02:36:40
JSW Steel	1,209.90	1,212.80	1,195.20	+1.45%	352.75K	aa.aa	02:33:23
Ramco Cements Limited	1,010.10	1,039.40	1,006.00	-1.49%	89.46K	aa.aa	02:40:46
NTPC	378.00	385.45	376.65	+0.47%	5.79M	aa.aa	02:38:53
NMDC	79.56	80.65	79.13	+0.54%	9.58M	aa.aa	02:38:43
Oil & Natural Gas	269.00	270.90	265.35	-0.66%	9.38M	aa.aa	02:32:51
Pidilite Industries	1,406.40	1,428.10	1,391.00	+1.44%	261.89K	aa.aa	02:41:15
Reliance Industries	1,411.60	1,431.50	1,400.60	-0.87%	5.94M	aa.aa	02:38:51
Vedanta	717.75	722.95	703.10	+1.18%	8.67M	aa.aa	02:39:17
Shree Cement	24,015.00	24,245.00	23,850.00	+1.80%	34.76K	aa.aa	02:27:16
Tata Power Co.	380.55	384.15	375.90	+2.05%	3.55M	aa.aa	02:26:26
Tata Steel Ltd	194.04	196.64	192.00	+1.59%	14.66M	aa.aa	02:32:11
Torrent Power Ltd	1,457.10	1,464.20	1,440.00	+1.97%	115.03K	aa.aa	02:31:13
UltraTech Cement	11,651.00	11,750.00	11,531.00	+2.40%	216.32K	aa.aa	02:26:52
UPL	625.70	633.55	622.85	+0.11%	769.87K	aa.aa	02:41:09
PI Industries	3,083.20	3,099.60	3,046.20	+1.65%	40.02K	aa.aa	01:55:55
Dalmia Bharat B	1,850.00	1,886.30	1,846.50	+0.53%	51.52K	aa.aa	02:41:04
Adani Green Energy	853.00	878.95	843.25	-0.13%	1.53M	aa.aa	02:21:51

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,674.40

-66.5

-0.14%

US 500

6,787.10

-8.8

-0.13%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.687

-0.484

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Constellation Software	2,975.00	+0.39%	132.41K
Bank of Nova Scotia	96.23	-1.84%	4.49M
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	11.28	+50.83%	17.01
Aaa Aaa A	11.28	+50.83%	17.01
A Aa Aaa	26.37	+46.52%	38.64
A Aaaaaaaa A A A Aa	26.37	+46.52%	38.64
Aaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaaaaa	55.08	+42.46%	78.47
Aaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	11.28	+50.83%	17.01
Aaa Aaa A	11.28	+50.83%	17.01
A Aa Aaa	26.37	+46.52%	38.64
A Aaaaaaaa A A A Aa	26.37	+46.52%	38.64
Aaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaaaaa	55.08	+42.46%	78.47
Aaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks