Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,058.15

-332.35(-3.54%)

Closed·05:59:59

Day's Range

9,029.00

9,295.95

52 wk Range

7,601.40

10,078.60

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,329.80	1,374.90	1,320.00	-3.74%	413.6K	aa.aa	05:59:59
Aarti Industries	405.15	422.00	401.65	-5.19%	641.07K	aa.aa	05:59:59
Ambuja Cements	395.35	416.80	394.00	-5.99%	4.33M	aa.aa	05:59:59
Atul	6,102.50	6,248.00	6,045.50	-2.28%	30.83K	aa.aa	05:59:59
Bharat Petroleum	271.30	281.00	270.00	-5.73%	14.36M	aa.aa	05:59:59
Coal India	455.25	466.00	450.65	-2.76%	10.16M	aa.aa	05:59:59
Coromandel Int	1,846.50	1,904.50	1,818.10	-3.38%	347.15K	aa.aa	05:59:59
Grasim Industries	2,531.10	2,598.00	2,502.50	-3.26%	1.94M	aa.aa	05:59:59
Hindustan Petroleum	319.15	329.65	316.20	-5.10%	13.18M	aa.aa	05:59:59
Hindustan Zinc	487.65	499.50	484.00	-5.26%	9.21M	aa.aa	05:59:59
Hindalco Industries	840.25	857.35	835.95	-3.89%	11.37M	aa.aa	05:59:59
Indian Oil	138.11	142.69	137.75	-4.49%	21.05M	aa.aa	05:59:59
JSW Steel	1,109.60	1,153.80	1,102.50	-5.13%	2.53M	aa.aa	05:59:59
Ramco Cements Limited	867.40	924.90	860.10	-6.25%	393.81K	aa.aa	05:59:59
NTPC	372.40	379.50	369.30	-2.24%	13.15M	aa.aa	05:59:59
NMDC	75.09	78.76	74.55	-5.88%	35.18M	aa.aa	05:59:59
Oil & Natural Gas	265.45	269.70	263.90	+0.02%	23.99M	aa.aa	05:59:59
Pidilite Industries	1,314.90	1,333.00	1,293.30	-1.97%	800.32K	aa.aa	05:59:59
Reliance Industries	1,407.80	1,415.60	1,391.00	-0.47%	18.98M	aa.aa	05:59:59
Vedanta	645.75	660.90	634.25	-3.93%	22M	aa.aa	05:59:59
Shree Cement	22,725.00	23,495.00	22,550.00	-3.44%	36.96K	aa.aa	05:59:59
Tata Power Co.	386.95	403.30	373.00	-3.84%	15.17M	aa.aa	05:59:59
Tata Steel Ltd	187.17	193.95	186.51	-4.88%	44.39M	aa.aa	05:59:59
Torrent Power Ltd	1,362.80	1,440.40	1,357.70	-6.06%	336.56K	aa.aa	05:59:59
UltraTech Cement	10,362.00	10,877.00	10,325.00	-5.23%	644.39K	aa.aa	05:59:59
UPL	602.40	618.00	599.25	-3.70%	1.69M	aa.aa	05:59:59
PI Industries	2,762.60	2,890.00	2,750.10	-5.05%	163.59K	aa.aa	05:59:59
Dalmia Bharat B	1,746.10	1,831.00	1,717.30	-5.15%	434.99K	aa.aa	05:59:59
Adani Green Energy	816.45	863.00	810.45	-5.40%	2.75M	aa.aa	05:59:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,263.50

+55.0

+0.12%

US 500

6,587.40

+6.4

+0.10%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

98.91

-0.550

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M
goeasy	38.82	+7.98%	395.71K
Whitecap Resources	14.56	-2.48%	9.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaa	9.98	+61.43%	16.11
A Aaaa	16.38	+52.21%	24.93
Aaaa Aaa Aaaaaaaaa	16.38	+52.21%	24.93
Aa Aaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaa	5.59	+52.15%	8.51
Aaa Aa Aaaaaa	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaa	9.98	+61.43%	16.11
A Aaaa	16.38	+52.21%	24.93
Aaaa Aaa Aaaaaaaaa	16.38	+52.21%	24.93
Aa Aaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaa	5.59	+52.15%	8.51
Aaa Aa Aaaaaa	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.5%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.0%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.9%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.9%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+521.6%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.4%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks