Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,763.15

+196.15(+2.05%)

Closed·04:59:59

Day's Range

9,608.80

9,796.95

52 wk Range

7,601.40

10,078.60

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,523.60	1,528.40	1,505.10	-0.40%	165.12K	aa.aa	04:59:59
Aarti Industries	421.85	423.70	407.85	+2.27%	1.12M	aa.aa	04:59:59
Ambuja Cements	480.00	482.40	469.45	+0.81%	1.74M	aa.aa	04:59:59
Atul	6,561.00	6,620.00	6,371.50	+0.81%	13.76K	aa.aa	04:59:59
Bharat Petroleum	360.35	362.50	351.10	+1.11%	12.17M	aa.aa	04:59:59
Coal India	449.40	458.50	440.00	+3.27%	30.11M	aa.aa	04:59:59
Coromandel Int	2,063.50	2,115.60	2,021.30	-2.14%	583.88K	aa.aa	04:59:59
Grasim Industries	2,724.10	2,731.90	2,656.80	+1.52%	1.1M	aa.aa	04:59:59
Hindustan Petroleum	418.40	426.50	400.10	+4.22%	10.17M	aa.aa	04:59:59
Hindustan Zinc	595.65	607.90	592.00	+0.74%	5.32M	aa.aa	04:59:59
Hindalco Industries	954.95	983.50	926.40	+3.60%	16.53M	aa.aa	04:59:59
Indian Oil	171.54	175.42	169.28	+0.65%	32.36M	aa.aa	04:59:59
JSW Steel	1,248.10	1,253.40	1,214.50	+2.89%	1.7M	aa.aa	04:59:59
Ramco Cements Limited	1,103.60	1,111.60	1,036.40	+1.70%	187.41K	aa.aa	04:59:59
NTPC	378.05	379.90	366.60	+3.35%	16.16M	aa.aa	04:59:59
NMDC	78.44	79.49	77.36	+2.26%	20.26M	aa.aa	04:59:59
Oil & Natural Gas	276.35	287.65	275.35	-0.22%	40.57M	aa.aa	04:59:59
Pidilite Industries	1,445.90	1,453.50	1,421.00	+0.47%	571.62K	aa.aa	04:59:59
Reliance Industries	1,389.40	1,399.00	1,353.10	+3.30%	25.96M	aa.aa	04:59:59
Vedanta	711.25	737.90	706.00	+1.46%	22.09M	aa.aa	04:59:59
Shree Cement	25,200.00	25,520.00	24,760.00	-0.61%	37.08K	aa.aa	04:59:59
Tata Power Co.	376.85	378.50	366.25	+3.01%	5.98M	aa.aa	04:59:59
Tata Steel Ltd	200.57	203.04	197.63	+1.95%	41.03M	aa.aa	04:59:59
Torrent Power Ltd	1,503.90	1,511.80	1,476.00	+1.90%	486.22K	aa.aa	04:59:59
UltraTech Cement	12,260.00	12,330.00	12,030.00	+1.26%	284.99K	aa.aa	04:59:56
UPL	629.60	631.60	616.05	+2.52%	2.53M	aa.aa	04:59:59
PI Industries	3,089.00	3,102.40	3,042.00	+0.83%	137.12K	aa.aa	04:59:59
Dalmia Bharat B	1,928.70	1,936.30	1,867.00	+1.74%	103.98K	aa.aa	04:59:59
Adani Green Energy	884.55	889.75	864.60	+1.45%	4.66M	aa.aa	04:59:59

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,512.40

-227.0

-0.47%

US 500

6,854.10

-15.4

-0.22%

S&P 500 VIX

21.73

+0.55

+2.60%

DAX

24,142.28

-73.98

-0.31%

Dollar Index

98.912

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Icarus Capital	0.05	+150.00%	22.80K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Baytex Energy Corp	5.430	+2.84%	6.50M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	89.36	+71.00%	152.81
A A Aaaaaaaaa Aaaa	89.36	+71.00%	152.81
Aa Aaaa Aa Aaa Aa	27.07	+56.19%	42.28
A Aaaaa	27.07	+56.19%	42.28
Aaaaa A	23.81	+42.66%	33.97
A Aa Aaaaa	23.81	+42.66%	33.97
Aaaaa Aaaa	63.02	+42.63%	89.89

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	89.36	+71.00%	152.81
A A Aaaaaaaaa Aaaa	89.36	+71.00%	152.81
Aa Aaaa Aa Aaa Aa	27.07	+56.19%	42.28
A Aaaaa	27.07	+56.19%	42.28
Aaaaa A	23.81	+42.66%	33.97
A Aa Aaaaa	23.81	+42.66%	33.97
Aaaaa Aaaa	63.02	+42.63%	89.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks