| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 186.94 | 183.51 | 187.65 | 181.25 | +1.87% | 44.79M | 186.94+1.87% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 148.96 | 156.54 | 154.60 | 146.88 | -4.84% | 35.69M | 148.96-4.84% | 05:59:59 | |
RELI Reliance Industries Ltd | 1,395.10 | 1,380.70 | 1,397.30 | 1,363.50 | +1.04% | 22.84M | 1,395.10+1.04% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 260.45 | 264.10 | 266.00 | 258.35 | -1.38% | 21.73M | 260.45-1.38% | 05:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 304.95 | 319.30 | 318.45 | 301.10 | -4.49% | 18.59M | 304.95-4.49% | 05:59:59 |
| Name | Price |
|---|---|
ULTC UltraTech Cement | 11,099.00+483.00+4.55% |
GRAS Grasim Industries | 2,654.40+85.80+3.34% |
JSTL JSW Steel | 1,145.60+26.30+2.35% |
TISC Tata Steel Ltd | 186.94+3.43+1.87% |
SHCM Shree Cement | 23,315.00+350.00+1.52% |
| Name | Price |
|---|---|
IOC Indian Oil | 148.96-7.58-4.84% |
BPCL Bharat Petroleum | 304.95-14.35-4.49% |
HPCL Hindustan Petroleum | 353.80-14.95-4.05% |
HZNC Hindustan Zinc | 533.85-18.10-3.28% |
ATLP Atul | 6,256.00-208.00-3.22% |