Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160.10 | 160.05 | 160.90 | 157.30 | +0.03% | 32.72M | 160.10+0.03% | 02:53:40 | |
ONGC Oil And Natural Gas Corporation Ltd | 277.15 | 274.15 | 280.80 | 274.10 | +1.09% | 24.69M | 277.15+1.09% | 02:53:42 | |
VDAN Vedanta Ltd | 388.50 | 388.50 | 396.75 | 382.20 | 0.00% | 23.88M | 388.500.00% | 02:40:39 | |
IOC Indian Oil Corporation Ltd | 165.65 | 169.00 | 166.30 | 162.20 | -1.98% | 20.19M | 165.65-1.98% | 02:54:24 | |
SAIL Steel Authority of India Ltd. | 144.15 | 144.80 | 144.90 | 140.80 | -0.45% | 19.14M | 144.15-0.45% | 02:54:26 |
Name | Price | |
---|---|---|
GRAS Grasim Industries | 2,263.35 | +37.30 | +1.68%
JNSP Jindal Steel&Power | 914.80 | +8.95 | +0.99%
UPLL UPL | 483.75 | +5.35 | +1.12%
ONGC Oil & Natural Gas | 277.20 | +3.05 | +1.11%
APLA APL Apollo Tubes Ltd | 1,540.00 | +8.35 | +0.55%
Name | Price | |
---|---|---|
IOC Indian Oil | 165.65 | -3.35 | -1.98%
PIDI Pidilite Industries | 2,818.00 | -53.80 | -1.87%
DPNT Deepak Nitrite Ltd | 2,257.20 | -48.05 | -2.08%
TTCH Tata Chemicals | 1,093.50 | -11.55 | -1.05%
NTPC NTPC | 347.30 | -3.85 | -1.10%