Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,310.05

+121.00(+1.08%)

Closed·04:59:59

Day's Range

11,146.00

11,346.60

52 wk Range

10,159.85

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	7,775.00	7,796.50	7,635.00	+1.42%	446.58K	aa.aa	04:59:59
Asian Paints	2,287.80	2,313.00	2,253.70	+0.11%	925.04K	aa.aa	04:59:59
Bajaj Auto	9,804.50	9,853.00	9,641.00	+1.57%	300.75K	aa.aa	04:59:59
Berger Paints	434.80	443.95	430.55	-0.90%	1.06M	aa.aa	04:59:59
Bharti Airtel	1,907.00	1,929.10	1,897.20	+0.06%	11.4M	aa.aa	04:59:59
Britannia Industries	5,963.00	5,997.50	5,851.00	+1.25%	211.18K	aa.aa	04:59:59
Colgate-Palmolive India	2,200.60	2,212.20	2,167.00	+0.77%	258.08K	aa.aa	04:59:59
Dabur India	487.90	494.00	482.00	+0.10%	972.51K	aa.aa	04:59:59
Eicher Motors	7,755.00	7,801.50	7,615.00	+1.68%	568.15K	aa.aa	04:59:59
Godrej Consumer	1,132.40	1,145.00	1,120.10	-0.45%	1.93M	aa.aa	04:59:59
Havells India	1,352.50	1,359.30	1,327.20	+2.56%	320.75K	aa.aa	04:59:59
Hero MotoCorp	5,588.50	5,622.50	5,480.00	+1.61%	545.4K	aa.aa	04:59:59
Hindustan Unilever	2,255.00	2,277.80	2,228.40	-0.28%	1.75M	aa.aa	04:59:59
Info Edge India	1,015.30	1,021.20	996.20	+1.56%	2.5M	aa.aa	04:59:59
ITC	311.50	313.60	308.20	-0.14%	19.94M	aa.aa	04:59:59
Jubilant FoodWorks Ltd	500.50	506.90	492.55	+0.20%	1.71M	aa.aa	04:59:59
Mahindra & Mahindra	3,348.00	3,360.60	3,276.20	+2.56%	2.3M	aa.aa	04:59:59
Marico	778.85	782.95	769.80	+0.91%	1.01M	aa.aa	04:59:59
Maruti Suzuki	14,415.00	14,570.00	14,081.00	+1.82%	448.65K	aa.aa	04:59:59
Page Industries	31,525.00	31,795.00	30,940.00	+1.76%	31.87K	aa.aa	04:59:59
Tata Consumer Products	1,119.10	1,123.70	1,095.80	+0.77%	1.37M	aa.aa	04:59:59
Titan Company	4,275.20	4,302.50	4,173.20	+1.68%	691.37K	aa.aa	04:59:59
Trent	3,790.90	3,804.80	3,713.50	+0.91%	715.3K	aa.aa	04:59:59
United Spirits	1,325.80	1,331.80	1,310.00	+0.68%	628.56K	aa.aa	04:59:59
Voltas	1,485.30	1,498.00	1,438.00	+3.22%	821.65K	aa.aa	04:59:59
Zee Entertainment	82.39	83.59	80.80	+0.62%	6.45M	aa.aa	04:59:59
Nestle India	1,250.90	1,254.40	1,222.70	+0.45%	935.71K	aa.aa	04:59:59
InterGlobe Aviation Ltd	4,512.80	4,558.90	4,318.00	+2.73%	2.63M	aa.aa	04:59:59
Crompton Greaves Consumer Electricals Ltd	250.10	251.10	241.55	+1.94%	1.38M	aa.aa	04:59:59
Avenue Supermarts	3,835.40	3,853.00	3,726.60	+1.98%	516.2K	aa.aa	04:59:59

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,473.70

-265.7

-0.55%

US 500

6,845.70

-23.8

-0.35%

S&P 500 VIX

21.98

+0.80

+3.78%

DAX

24,085.78

-130.48

-0.54%

Dollar Index

99.082

+0.352

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	22.80K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Spacefy	0.005	-50.00%	66.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Baytex Energy Corp	5.430	+2.84%	6.50M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	89.36	+71.00%	152.81
Aaaaaaaa	89.36	+71.00%	152.81
Aaaaaaa Aaaaaaa	27.07	+56.19%	42.28
Aaaa Aa	27.07	+56.19%	42.28
Aaaaaaaaaaa Aaaaa Aa	23.81	+42.66%	33.97
Aaaa Aaa	23.81	+42.66%	33.97
Aaaaaa Aaaaaa	63.02	+42.63%	89.89

Name	Last	Upside	Fair Value
Aaaaaaa A	89.36	+71.00%	152.81
Aaaaaaaa	89.36	+71.00%	152.81
Aaaaaaa Aaaaaaa	27.07	+56.19%	42.28
Aaaa Aa	27.07	+56.19%	42.28
Aaaaaaaaaaa Aaaaa Aa	23.81	+42.66%	33.97
Aaaa Aaa	23.81	+42.66%	33.97
Aaaaaa Aaaaaa	63.02	+42.63%	89.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks