Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,747.60

+119.00(+1.02%)

Real-time Data·00:08:41

Day's Range

11,659.30

11,759.30

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

View all Nifty India Consumption companies and CNX Consumption stocks. The table lists every CNX Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Nifty India Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
Apollo Hospitals	8,851.00	8,885.00	8,756.50	+1.11%	33.46K	aa.aa	00:07:51
Asian Paints	2,696.90	2,702.70	2,656.00	+1.16%	75.5K	aa.aa	00:04:10
Bajaj Auto	10,178.00	10,250.00	10,154.50	+0.14%	13.77K	aa.aa	08/07
Berger Paints	501.60	502.70	486.00	+0.70%	56.64K	aa.aa	00:04:06
Bharti Airtel	1,920.50	1,927.40	1,898.80	+1.72%	754.25K	aa.aa	00:03:25
Britannia Industries	5,347.00	5,358.50	5,326.00	+0.59%	4.83K	aa.aa	08/07
Colgate-Palmolive India	2,051.40	2,052.80	2,028.00	+1.55%	16.07K	aa.aa	00:03:36
Dabur India	436.55	452.80	435.15	-3.74%	1.95M	aa.aa	08/07
Eicher Motors	7,420.00	7,449.50	7,405.00	+0.02%	53.02K	aa.aa	08/07
Godrej Consumer	1,087.60	1,089.60	1,066.80	+1.15%	27.34K	aa.aa	00:08:27
Havells India	1,217.00	1,223.00	1,212.00	+0.76%	62.09K	aa.aa	00:00:47
Hero MotoCorp	4,898.20	4,915.00	4,879.10	+0.11%	37.22K	aa.aa	08/07
Hindustan Unilever	2,148.70	2,150.20	2,137.10	+0.60%	61.69K	aa.aa	08/07
Info Edge India	1,179.00	1,217.80	1,172.00	+1.69%	10.98M	aa.aa	08/07
ITC	281.55	282.20	281.00	+0.32%	991.26K	aa.aa	00:04:26
Jubilant FoodWorks Ltd	429.20	452.45	426.70	-5.66%	8.03M	aa.aa	08/07
Mahindra & Mahindra	3,116.90	3,139.70	3,101.00	+0.46%	220.93K	aa.aa	00:03:40
Marico	844.85	846.60	841.45	+0.57%	40.41K	aa.aa	08/07
Maruti Suzuki	13,980.00	14,037.00	13,950.00	+0.21%	33.18K	aa.aa	08/07
Page Industries	40,800.00	41,680.00	40,125.00	-1.48%	8.77K	aa.aa	00:08:36
Tata Consumer Products	1,101.30	1,103.50	1,091.70	+1.06%	53.77K	aa.aa	08/07
Titan Company	4,646.90	4,679.80	4,589.00	+1.32%	474.64K	aa.aa	00:03:38
Trent	2,951.20	2,963.20	2,938.00	+0.93%	167.66K	aa.aa	00:07:30
United Spirits	1,410.00	1,420.00	1,405.00	+0.09%	47.11K	aa.aa	00:08:40
Voltas	1,272.70	1,276.60	1,254.00	+1.52%	132.83K	aa.aa	00:07:52
Zee Entertainment	99.94	100.25	98.44	+0.38%	3.04M	aa.aa	00:05:59
Nestle India	1,461.00	1,462.80	1,452.00	+0.72%	20.57K	aa.aa	08/07
InterGlobe Aviation Ltd	5,146.50	5,174.00	5,105.00	+0.44%	126.61K	aa.aa	00:08:25
Crompton Greaves Consumer Electricals Ltd	258.90	268.00	256.50	-3.58%	1.94M	aa.aa	08/07
Avenue Supermarts	4,038.60	4,071.20	4,009.90	-0.79%	236.68K	aa.aa	08/07

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,413.10

+65.0

+0.12%

US 500

7,492.10

+9.5

+0.13%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.752

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Air Canada	24.84	-2.09%	3.21M
Canadian Natural	60.09	+4.07%	17.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	6.96	+57.08%	10.93
Aaaaaaaaaaaaaaaa	6.96	+57.08%	10.93
Aaaaa Aaaaaa	5.39	+51.89%	8.19
Aaaaaaaaaa	5.39	+51.89%	8.19
Aa Aa A	93.93	+51.60%	142.40
Aaaaaa Aaaaaaa	93.93	+51.60%	142.40
Aaaaa Aaaaaaa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	6.96	+57.08%	10.93
Aaaaaaaaaaaaaaaa	6.96	+57.08%	10.93
Aaaaa Aaaaaa	5.39	+51.89%	8.19
Aaaaaaaaaa	5.39	+51.89%	8.19
Aa Aa A	93.93	+51.60%	142.40
Aaaaaa Aaaaaaa	93.93	+51.60%	142.40
Aaaaa Aaaaaaa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks