Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,021.45

+114.40(+0.96%)

Closed·05:59:59

Day's Range

11,936.75

12,039.95

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

View all Nifty India Consumption companies and CNX Consumption stocks. The table lists every CNX Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Nifty India Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
Apollo Hospitals	8,935.00	8,970.00	8,903.50	+0.36%	164.86K	aa.aa	05:59:59
Asian Paints	2,758.40	2,864.00	2,718.50	+0.81%	3.8M	aa.aa	05:59:59
Bajaj Auto	11,338.00	11,532.00	11,290.00	-0.32%	455.48K	aa.aa	05:59:59
Berger Paints	520.05	528.10	497.25	+4.15%	746.01K	aa.aa	05:59:59
Bharti Airtel	1,950.20	1,957.00	1,913.10	+2.54%	6.32M	aa.aa	05:59:59
Britannia Industries	5,517.50	5,582.00	5,488.50	+0.71%	356.55K	aa.aa	05:59:59
Colgate-Palmolive India	2,166.40	2,213.40	2,097.60	+1.32%	1.77M	aa.aa	05:59:59
Dabur India	433.70	435.30	427.00	+2.14%	2.04M	aa.aa	05:59:59
Eicher Motors	7,779.00	7,915.00	7,751.00	-0.73%	522.93K	aa.aa	05:59:59
Godrej Consumer	1,076.50	1,086.80	1,069.00	+0.90%	427.35K	aa.aa	05:59:59
Havells India	1,237.00	1,244.40	1,227.90	+0.81%	584.48K	aa.aa	05:59:59
Hero MotoCorp	5,149.10	5,227.90	5,127.70	-0.10%	682.57K	aa.aa	05:59:59
Hindustan Unilever	2,117.80	2,123.00	2,047.00	+4.70%	5.18M	aa.aa	05:59:59
Info Edge India	1,247.85	1,268.90	1,237.15	+0.95%	1.98M	aa.aa	05:59:59
ITC	286.25	289.05	284.15	+0.56%	19.03M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	440.10	441.60	432.80	+1.83%	2.66M	aa.aa	05:59:59
Mahindra & Mahindra	3,221.80	3,321.20	3,211.80	-1.51%	3.69M	aa.aa	05:59:59
Marico	878.70	884.90	871.50	-0.52%	2.91M	aa.aa	05:59:59
Maruti Suzuki	13,948.00	13,980.00	13,720.00	+1.06%	515.67K	aa.aa	05:59:59
Page Industries	40,270.00	40,565.00	39,800.00	-0.25%	27.42K	aa.aa	05:59:59
Tata Consumer Products	1,096.10	1,106.60	1,085.70	+1.29%	1.13M	aa.aa	05:59:59
Titan Company	4,850.20	4,866.90	4,823.20	+0.01%	837.06K	aa.aa	05:59:59
Trent	3,005.20	3,010.10	2,916.50	+2.54%	1.01M	aa.aa	05:59:59
United Spirits	1,504.40	1,536.80	1,493.90	-0.29%	1.83M	aa.aa	05:59:59
Voltas	1,313.30	1,321.70	1,300.50	+0.17%	322.86K	aa.aa	05:59:59
Zee Entertainment	108.13	108.58	106.26	+0.52%	10.29M	aa.aa	05:59:59
Nestle India	1,503.30	1,515.80	1,487.60	+0.77%	3.06M	aa.aa	05:59:59
InterGlobe Aviation Ltd	5,276.50	5,300.00	5,205.00	+0.11%	668.16K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	264.25	266.50	247.70	+6.81%	6.19M	aa.aa	05:59:59
Avenue Supermarts	3,848.10	3,879.80	3,826.00	+0.04%	629.78K	aa.aa	05:59:59

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,742.10

+147.2

+0.29%

US 500

7,360.60

+44.2

+0.60%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.732

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Celestica Inc.	461.40	-6.25%	498.50K
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.56	+57.10%	10.31
Aaaaaaaaaa Aaaaa	6.56	+57.10%	10.31
Aaaaaa Aaaaa	105.01	+51.31%	158.89
Aaaaaaa	105.01	+51.31%	158.89
Aa A Aa	11.81	+44.25%	17.04
Aa Aaaa	11.81	+44.25%	17.04
Aa Aaaa Aaaa Aa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.56	+57.10%	10.31
Aaaaaaaaaa Aaaaa	6.56	+57.10%	10.31
Aaaaaa Aaaaa	105.01	+51.31%	158.89
Aaaaaaa	105.01	+51.31%	158.89
Aa A Aa	11.81	+44.25%	17.04
Aa Aaaa	11.81	+44.25%	17.04
Aa Aaaa Aaaa Aa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks