Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,523.45

-45.90(-0.40%)

Real-time Data·05:35:08

Day's Range

11,498.35

11,560.45

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

View all Nifty India Consumption companies and CNX Consumption stocks. The table lists every CNX Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Nifty India Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
Apollo Hospitals	8,936.50	8,974.50	8,803.50	+1.12%	329.57K	aa.aa	05:35:01
Asian Paints	2,478.50	2,483.00	2,457.40	-0.12%	257.04K	aa.aa	05:07:40
Bajaj Auto	11,756.00	11,896.00	11,753.00	-1.04%	97.77K	aa.aa	05:25:21
Berger Paints	473.50	483.90	472.85	-1.24%	322.75K	aa.aa	05:34:58
Bharti Airtel	1,823.20	1,834.80	1,813.00	-1.13%	4.81M	aa.aa	05:29:36
Britannia Industries	5,074.00	5,113.00	5,023.00	+0.20%	161.78K	aa.aa	05:34:54
Colgate-Palmolive India	1,801.10	1,815.00	1,789.80	-1.03%	383K	aa.aa	04:36:48
Dabur India	370.65	374.70	368.05	-1.16%	2.21M	aa.aa	05:34:50
Eicher Motors	7,750.00	7,784.50	7,664.50	+0.03%	290.57K	aa.aa	05:35:06
Godrej Consumer	864.45	867.95	856.10	-0.06%	1.21M	aa.aa	05:34:58
Havells India	1,125.40	1,143.50	1,118.90	-1.28%	439.46K	aa.aa	04:40:35
Hero MotoCorp	5,243.50	5,297.00	5,205.50	-1.69%	476.66K	aa.aa	05:35:04
Hindustan Unilever	1,940.60	1,979.60	1,936.00	-1.99%	1.23M	aa.aa	05:29:19
Info Edge India	1,257.00	1,286.60	1,255.00	-2.71%	1.17M	aa.aa	05:34:40
ITC	262.45	264.50	260.20	-0.40%	7.9M	aa.aa	05:07:35
Jubilant FoodWorks Ltd	474.50	479.25	473.00	-1.23%	671.07K	aa.aa	05:35:04
Mahindra & Mahindra	3,142.20	3,150.60	3,118.00	-0.56%	897.03K	aa.aa	05:34:45
Marico	809.20	823.00	809.00	-1.78%	2.21M	aa.aa	05:34:53
Maruti Suzuki	12,623.00	12,692.00	12,537.00	-0.14%	506.54K	aa.aa	05:34:53
Page Industries	35,275.00	35,825.00	35,225.00	-1.78%	13.42K	aa.aa	05:34:42
Tata Consumer Products	1,005.60	1,013.70	1,003.50	-0.84%	843.75K	aa.aa	05:34:54
Titan Company	4,996.50	5,019.00	4,968.00	+0.19%	408.43K	aa.aa	05:35:00
Trent	2,827.00	2,841.80	2,782.00	+1.20%	526.55K	aa.aa	05:34:55
United Spirits	1,401.20	1,439.90	1,395.20	-2.69%	444.71K	aa.aa	05:34:42
Voltas	1,143.30	1,147.00	1,136.00	-0.13%	279.49K	aa.aa	04:40:33
Zee Entertainment	85.90	87.18	84.81	-0.48%	10.52M	aa.aa	05:23:47
Nestle India	1,392.60	1,405.90	1,389.20	-0.56%	872.52K	aa.aa	05:35:00
InterGlobe Aviation Ltd	4,981.50	5,009.00	4,950.00	-0.37%	395.91K	aa.aa	05:35:09
Crompton Greaves Consumer Electricals Ltd	231.54	234.42	228.57	-0.16%	3.74M	aa.aa	05:35:02
Avenue Supermarts	3,726.90	3,750.00	3,705.00	+0.18%	166.17K	aa.aa	05:35:05

S&P/TSX

36,123.05

-390.75

-1.07%

S&P/TSX 60

2,117.92

-28.01

-1.31%

US 30

52,685.50

-102.0

-0.19%

US 500

7,669.90

-3.8

-0.05%

S&P 500 VIX

15.92

+0.20

+1.27%

DAX

25,761.50

-231.42

-0.89%

Dollar Index

98.758

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Enbridge	69.69	+0.53%	10.99M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M
TC Energy	87.45	+1.06%	5.48M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	307.130	-2.54%	659.77K
Celestica Inc.	454.60	+5.12%	538.06K
Keel Infra	5.13	+6.65%	5.07M
HIVE Digital Tech	4.3400	+1.64%	2.71M
TELUS	13.32	-0.52%	5.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.18	+53.12%	49.27
Aaaaaaa	32.18	+53.12%	49.27
A Aaaaaaa	8.86	+50.99%	13.38
Aaaaaaaaa Aaaaa	8.86	+50.99%	13.38
Aaaaaaaaaa	97.42	+46.90%	143.11
Aaaaaa Aaaa	97.42	+46.90%	143.11
Aaaa Aa	15.75	+46.41%	23.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.18	+53.12%	49.27
Aaaaaaa	32.18	+53.12%	49.27
A Aaaaaaa	8.86	+50.99%	13.38
Aaaaaaaaa Aaaaa	8.86	+50.99%	13.38
Aaaaaaaaaa	97.42	+46.90%	143.11
Aaaaaa Aaaa	97.42	+46.90%	143.11
Aaaa Aa	15.75	+46.41%	23.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks