Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

10,826.00

-1.55(-0.01%)

Real-time Data05:59:24

Day's Range

10,737.10

10,844.15

52 wk Range

9,954.50

13,057.60

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Power	529.00	538.05	508.10	+3.01%	8.33M	aa.aa	05:59:58
Apollo Hospitals	6,691.65	6,774.95	6,675.00	-0.60%	231.14K	aa.aa	05:23:42
Asian Paints	2,351.90	2,354.90	2,289.80	+1.96%	506.82K	aa.aa	05:40:11
Bajaj Auto	7,909.95	7,940.05	7,840.00	-2.02%	469.96K	aa.aa	05:59:59
Bharti Airtel	1,745.60	1,754.95	1,735.45	-0.51%	1.67M	aa.aa	05:36:19
Britannia Industries	5,075.00	5,090.00	4,982.00	+0.75%	339.75K	aa.aa	05:59:32
Colgate-Palmolive India	2,409.00	2,413.85	2,340.00	+1.88%	345.5K	aa.aa	05:59:55
DLF	680.10	691.70	675.55	-0.45%	1.85M	aa.aa	05:42:12
Eicher Motors	5,393.40	5,408.30	5,265.00	+0.71%	132.41K	aa.aa	05:20:06
Godrej Consumer	1,165.00	1,176.70	1,138.95	+0.20%	927.32K	aa.aa	05:59:58
Havells India	1,520.60	1,528.00	1,485.10	+0.67%	333.35K	aa.aa	05:03:28
Hero MotoCorp	3,757.40	3,807.10	3,735.65	-0.70%	270.49K	aa.aa	05:20:05
Hindustan Unilever	2,246.50	2,252.90	2,220.60	+0.38%	1.1M	aa.aa	05:36:21
Indian Hotels Co.	829.75	837.90	820.50	-0.05%	1.36M	aa.aa	05:24:02
Info Edge India	6,739.00	6,891.95	6,619.90	-2.74%	440.85K	aa.aa	05:59:56
ITC	409.00	410.20	406.70	-0.01%	7.05M	aa.aa	05:59:54
Mahindra & Mahindra	2,608.25	2,652.40	2,600.25	-1.11%	2.17M	aa.aa	05:46:48
Maruti Suzuki	11,685.15	11,802.95	11,611.05	-0.26%	236.12K	aa.aa	05:21:56
Tata Consumer Products	1,069.65	1,075.25	1,048.10	+0.65%	1.32M	aa.aa	05:20:03
Tata Power Co.	384.05	387.30	373.55	+1.53%	4.67M	aa.aa	05:22:11
Titan Company	3,125.00	3,151.00	3,068.00	+0.86%	1.12M	aa.aa	05:59:54
Trent	5,672.90	5,751.00	5,610.00	-0.17%	842.67K	aa.aa	05:30:34
TVS Motor Company	2,477.85	2,501.00	2,441.25	-0.73%	383.7K	aa.aa	05:30:52
United Spirits	1,430.00	1,434.20	1,413.55	-0.31%	230.92K	aa.aa	05:59:58
Nestle India	2,243.05	2,244.70	2,195.00	+1.46%	226.96K	aa.aa	05:20:06
InterGlobe Aviation Ltd	4,994.55	5,085.00	4,966.90	-1.45%	797.24K	aa.aa	05:01:30
Varun Beverages	544.80	552.50	538.10	-0.38%	4.54M	aa.aa	05:42:31
Avenue Supermarts	4,151.50	4,195.50	4,077.05	+0.73%	426.13K	aa.aa	05:59:54
Max Healthcare Institute	1,121.00	1,124.30	1,094.50	+2.40%	1.37M	aa.aa	05:52:01
Eternal	211.30	214.00	208.00	-0.34%	42.24M	aa.aa	05:52:04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,138.90

-1,086.4

-2.57%

US 500

5,485.40

-185.5

-3.27%

S&P 500 VIX

25.89

+4.38

+20.36%

DAX

21,956.14

-418.96

-1.87%

Dollar Index

101.78

-1.711

-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	37.16	+46.68%	54.51
A Aaaaaaaa	37.16	+46.68%	54.51
Aaaaaa A	41.66	+41.75%	59.05
A Aa Aaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaaaaaaaa Aaa	39.49	+36.57%	53.93
A Aaaa Aaaaa A A	39.49	+36.57%	53.93
Aaaaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	37.16	+46.68%	54.51
A Aaaaaaaa	37.16	+46.68%	54.51
Aaaaaa A	41.66	+41.75%	59.05
A Aa Aaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaaaaaaaa Aaa	39.49	+36.57%	53.93
A Aaaa Aaaaa A A	39.49	+36.57%	53.93
Aaaaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks