Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,787.15

+164.35(+1.41%)

Closed·04:59:59

Day's Range

11,579.65

11,809.65

52 wk Range

10,090.65

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	7,101.00	7,160.00	7,050.00	+0.18%	216.14K	aa.aa	04:59:52
Asian Paints	2,450.00	2,463.80	2,417.10	+0.99%	970.97K	aa.aa	04:59:59
Bajaj Auto	9,634.00	9,725.00	9,529.50	+0.40%	201.01K	aa.aa	04:59:51
Berger Paints	479.75	484.35	470.00	-0.06%	179.79K	aa.aa	04:59:54
Bharti Airtel	2,022.80	2,034.60	1,998.40	+1.28%	7.46M	aa.aa	04:59:59
Britannia Industries	5,877.00	5,965.00	5,855.00	-0.09%	160.34K	aa.aa	04:59:53
Colgate-Palmolive India	2,115.00	2,159.90	2,108.90	-1.11%	313.81K	aa.aa	04:59:59
Dabur India	499.85	506.20	496.80	-0.13%	1.06M	aa.aa	04:59:59
Eicher Motors	7,269.00	7,328.00	7,170.50	+0.75%	260.28K	aa.aa	04:59:54
Godrej Consumer	1,158.00	1,158.00	1,140.50	+1.01%	2.61M	aa.aa	04:59:56
Havells India	1,344.00	1,358.90	1,307.00	+1.97%	410.22K	aa.aa	04:59:59
Hero MotoCorp	5,856.00	5,878.00	5,716.50	+1.61%	490.2K	aa.aa	04:59:55
Hindustan Unilever	2,371.00	2,393.50	2,356.80	+0.10%	1.23M	aa.aa	04:59:57
Info Edge India	1,183.00	1,231.10	1,162.00	-5.41%	4.19M	aa.aa	04:59:59
ITC	313.85	314.95	311.35	-0.88%	11.2M	aa.aa	04:59:54
Jubilant FoodWorks Ltd	518.05	520.00	501.30	+2.28%	818.45K	aa.aa	04:59:54
Mahindra & Mahindra	3,574.90	3,620.00	3,519.10	+1.33%	2.4M	aa.aa	04:59:59
Marico	730.00	741.35	724.65	-0.39%	1.29M	aa.aa	04:59:54
Maruti Suzuki	15,061.00	15,170.00	14,723.00	+1.89%	451.06K	aa.aa	04:59:56
Page Industries	34,435.00	34,620.00	33,300.00	+2.06%	28.3K	aa.aa	04:59:55
Tata Consumer Products	1,151.80	1,170.70	1,145.90	-0.31%	1.11M	aa.aa	04:59:47
Titan Company	4,135.10	4,160.00	4,066.20	+1.63%	917.26K	aa.aa	04:59:50
Trent	4,014.00	4,070.00	3,805.00	+5.00%	1.93M	aa.aa	04:59:59
United Spirits	1,359.00	1,375.00	1,350.00	-0.52%	506.34K	aa.aa	04:59:59
Voltas	1,425.80	1,427.00	1,360.20	+4.31%	598.05K	aa.aa	04:59:59
Zee Entertainment	84.99	85.40	81.75	+2.97%	9.96M	aa.aa	04:59:59
Nestle India	1,295.20	1,328.00	1,295.20	-0.98%	875.78K	aa.aa	04:59:59
InterGlobe Aviation Ltd	4,966.00	4,977.60	4,897.20	+0.40%	1.03M	aa.aa	04:59:55
Crompton Greaves Consumer Electricals Ltd	244.36	246.70	232.10	+5.02%	9.63M	aa.aa	04:59:56
Avenue Supermarts	3,824.00	3,849.00	3,749.00	+1.26%	269.85K	aa.aa	04:59:54

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,383.10

+142.0

+0.29%

US 500

6,928.20

+10.4

+0.15%

S&P 500 VIX

17.81

-0.19

-1.06%

DAX

24,766.54

-8.81

-0.04%

Dollar Index

97.405

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Winchester Equity	0.02	-50.00%	12.20K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.67	+5.57%	6.42M
Constellation Software	2,288.91	-6.74%	219.99K
Thomson Reuters	125.41	-15.83%	2.64M
Galaxy Digital	29.980	-17.16%	1.66M
Celestica Inc.	405.55	+4.03%	717.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.84	+65.84%	145.67
Aaaaaaaa Aaaa	87.84	+65.84%	145.67
Aaaaaaaaaa A	31.61	+54.58%	48.86
Aa Aaaaa Aaaaa Aaa	31.61	+54.58%	48.86
Aaa Aaaaa	21.69	+53.77%	33.35
Aaaaaaa	21.69	+53.77%	33.35
Aa Aaaaaaaaaaaaaa	108.70	+50.09%	163.15

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.84	+65.84%	145.67
Aaaaaaaa Aaaa	87.84	+65.84%	145.67
Aaaaaaaaaa A	31.61	+54.58%	48.86
Aa Aaaaa Aaaaa Aaa	31.61	+54.58%	48.86
Aaa Aaaaa	21.69	+53.77%	33.35
Aaaaaaa	21.69	+53.77%	33.35
Aa Aaaaaaaaaaaaaa	108.70	+50.09%	163.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks