Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 187.00 | 184.40 | 188.90 | 182.50 | +1.41% | 23.28M | 187.00+1.41% | 03:15:54 | |
ITC ITC Ltd | 433.35 | 428.90 | 434.00 | 429.00 | +1.04% | 12.11M | 433.35+1.04% | 03:05:29 | |
IHTL Indian Hotels Co. Ltd | 580.25 | 608.00 | 599.70 | 577.05 | -4.56% | 6.79M | 580.25-4.56% | 03:21:57 | |
TACN Tata Consumer Products Ltd | 1,098.55 | 1,110.15 | 1,116.00 | 1,077.40 | -1.04% | 3.76M | 1,098.55-1.04% | 03:05:29 | |
BRTI Bharti Airtel Ltd. | 1,327.05 | 1,336.40 | 1,343.80 | 1,326.00 | -0.70% | 2.57M | 1,327.05-0.70% | 02:30:48 |
Name | Price | |
---|---|---|
TREN Trent | 4,277.20 | +55.45 | +1.31%
HROM Hero MotoCorp | 4,452.70 | +59.35 | +1.35%
ITC ITC | 433.35 | +4.45 | +1.04%
ZOMT Zomato | 187.00 | +2.60 | +1.41%
COLG Colgate-Palmolive India | 2,772.55 | +24.55 | +0.89%
Name | Price | |
---|---|---|
IHTL Indian Hotels Co. | 580.25 | -27.75 | -4.56%
AVEU Avenue Supermarts | 4,686.00 | -111.55 | -2.33%
TITN Titan Company | 3,553.60 | -56.15 | -1.56%
HLL Hindustan Unilever | 2,227.15 | -33.10 | -1.46%
MAXE Max Healthcare Institute | 800.85 | -10.15 | -1.25%