Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

4,028.95

-39.20(-0.96%)

Closed·05:59:59

Day's Range

3,983.25

4,088.45

52 wk Range

3,264.70

4,116.60

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Enterprises	2,287.60	2,321.40	2,227.00	-0.54%	2.27M	aa.aa	05:59:59
Adani Power	212.90	216.87	207.00	-0.60%	61.89M	aa.aa	05:59:59
Ashok Leyland	169.90	172.20	168.37	-0.43%	13.08M	aa.aa	05:59:59
Axis Bank	1,365.90	1,375.00	1,350.00	-0.27%	3.65M	aa.aa	05:59:59
Bank of India	147.44	151.46	145.78	-2.27%	13.8M	aa.aa	05:59:59
Bank of Baroda Ltd	274.13	276.80	269.55	-0.80%	7.8M	aa.aa	05:59:59
Canara Bank	140.85	141.86	138.15	-0.01%	18.9M	aa.aa	05:59:59
CG Power and Industrial Solutions	823.15	846.90	809.00	-1.75%	3.99M	aa.aa	05:59:59
DLF	587.05	595.50	583.05	-0.97%	2.01M	aa.aa	05:59:59
GMR Airports	94.49	96.56	93.99	-2.02%	11.94M	aa.aa	05:59:59
Hindalco Industries	1,048.35	1,054.00	1,027.55	+0.67%	4.53M	aa.aa	05:59:59
Housing Development	2.06	2.08	2.03	-0.48%	72.98K	aa.aa	05:59:59
IFCI	59.50	61.68	58.93	-2.57%	10.84M	aa.aa	05:59:59
ICICI Bank	1,326.20	1,348.80	1,324.00	-1.62%	14.06M	aa.aa	05:59:59
IDBI Bank	76.17	79.90	72.33	+3.31%	56.2M	aa.aa	05:59:59
India Cements	407.70	423.80	404.20	-3.87%	229.97K	aa.aa	05:59:59
IRB Infrastructure	21.63	22.27	21.55	-2.35%	9.09M	aa.aa	05:59:59
Jain Irrigation	31.36	32.50	31.10	-2.79%	3.28M	aa.aa	05:59:59
JSW Energy	544.95	563.60	538.35	-2.93%	4.21M	aa.aa	05:59:59
Jubilant Pharmova	945.40	959.35	936.10	+0.01%	100.63K	aa.aa	05:59:59
Karnataka Bank	242.04	247.00	240.46	-1.20%	1.2M	aa.aa	05:59:59
Larsen & Toubro	4,014.30	4,088.10	3,983.20	-0.98%	2.16M	aa.aa	05:59:59
LIC Housing Finance Ltd	540.75	549.90	533.30	-0.88%	1.05M	aa.aa	05:59:59
Adani Ports & SEZ	1,585.10	1,618.80	1,556.50	-1.11%	2.29M	aa.aa	05:59:59
NCC	161.99	166.44	160.40	-1.91%	3.69M	aa.aa	05:59:59
Power Finance	469.35	471.15	462.30	-0.10%	8.15M	aa.aa	05:59:59
PTC India	183.65	187.44	182.69	-1.22%	1.11M	aa.aa	05:59:59
Punjab National Bank	113.09	113.45	111.60	+0.34%	11.4M	aa.aa	05:59:59
Reliance Communications	0.99	1.02	0.98	-1.00%	2.14M	aa.aa	05:59:59
Reliance Infrastructure	82.79	85.00	82.79	0.00%	414.57K	aa.aa	20/04
Reliance Power	28.40	30.33	28.12	-5.62%	89.36M	aa.aa	05:59:59
REC	374.00	378.75	369.05	-0.65%	4.83M	aa.aa	05:59:59
SBI	1,101.10	1,106.00	1,090.05	+0.63%	13.77M	aa.aa	05:59:59
Vedanta	720.95	734.95	707.60	-1.99%	19.06M	aa.aa	05:59:59
Suzlon Energy	53.91	54.25	52.93	+0.34%	103.13M	aa.aa	05:59:59
Tata Elxsi	4,193.00	4,298.30	4,157.70	-0.96%	412.94K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	350.50	355.85	347.50	-0.41%	5.72M	aa.aa	05:59:59
Tata Steel Ltd	210.07	212.00	208.60	-0.40%	22.38M	aa.aa	05:59:59
Union Bank of India	177.00	180.75	174.40	-1.51%	27.3M	aa.aa	05:59:59
Voltas	1,464.00	1,470.00	1,431.90	+1.28%	715.45K	aa.aa	05:59:59
Wockhardt	1,405.20	1,455.90	1,401.10	-2.49%	449.79K	aa.aa	05:59:59
Yes Bank	19.84	20.15	19.77	-0.95%	67.06M	aa.aa	05:59:59

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.49	+0.67%	4.86M
Celestica Inc.	561.01	+4.38%	553.30K
Canadian Natural	60.69	-2.44%	13.03M
Air Canada	18.55	+1.59%	2.73M
Canopy Growth	1.610	-2.42%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.18	+59.83%	8.28
Aaa Aaa Aa	5.18	+59.83%	8.28
Aaaa	99.34	+55.95%	154.92
A A A Aa Aaa	99.34	+55.95%	154.92
A Aaa Aa A	43.78	+50.76%	66.00
Aaaaaaaa	43.78	+50.76%	66.00
Aaaaaaaaaaaaa	10.75	+45.56%	15.65

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.18	+59.83%	8.28
Aaa Aaa Aa	5.18	+59.83%	8.28
Aaaa	99.34	+55.95%	154.92
A A A Aa Aaa	99.34	+55.95%	154.92
A Aaa Aa A	43.78	+50.76%	66.00
Aaaaaaaa	43.78	+50.76%	66.00
Aaaaaaaaaaaaa	10.75	+45.56%	15.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.0%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1024.8%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3132.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors Passenger Vehicles

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Trending Stocks