Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,385.35

+23.25(+0.69%)

Real-time Data03:49:36

Day's Range

3,323.50

3,396.00

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Constituents

Real-time streaming quotes of the Nifty High Beta 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Enterprises	2,419.10	2,429.90	2,339.70	+2.10%	694.37K	aa.aa	03:40:35
Adani Power	533.00	538.05	508.10	+3.79%	5.53M	aa.aa	03:00:44
Ashok Leyland	208.71	209.34	204.51	-0.03%	4.91M	aa.aa	03:49:32
Axis Bank	1,088.15	1,091.95	1,075.30	+0.34%	2.18M	aa.aa	03:44:46
Bank of India	114.78	115.55	109.58	+2.90%	12.02M	aa.aa	03:49:34
Bank of Baroda Ltd	232.44	233.65	228.25	+0.40%	3.78M	aa.aa	03:43:09
Canara Bank	93.41	93.65	89.75	+2.54%	21.19M	aa.aa	03:43:14
Aditya Birla RE	1,953.85	1,978.65	1,945.25	-0.13%	64.1K	aa.aa	03:49:36
CG Power and Industrial Solutions	616.25	626.40	607.75	-1.18%	1.26M	aa.aa	03:33:00
DLF	682.30	691.70	675.55	-0.12%	1.38M	aa.aa	03:43:00
GMR Airports	82.19	82.98	78.11	+4.25%	13.77M	aa.aa	03:36:35
Hindalco Industries	656.45	658.00	647.60	-0.72%	3.9M	aa.aa	03:21:57
Housing Development	2.94	2.94	2.92	+5.00%	53.82K	aa.aa	03:14:41
IFCI	44.74	45.18	43.25	+0.70%	4.2M	aa.aa	03:49:01
ICICI Bank	1,330.00	1,333.00	1,321.25	-0.09%	2.35M	aa.aa	03:42:57
IDBI Bank	79.76	80.70	77.27	+1.73%	4.95M	aa.aa	03:49:37
India Cements	281.90	284.35	278.00	+0.53%	131.42K	aa.aa	03:49:20
IRB Infrastructure	47.14	47.41	46.01	+0.62%	7.02M	aa.aa	03:18:46
Jain Irrigation	58.30	58.60	56.36	+2.44%	3.84M	aa.aa	03:49:22
Jindal Steel&Power	908.70	916.00	898.30	-0.09%	1.47M	aa.aa	03:36:51
JSW Energy	531.00	534.00	518.65	+0.90%	2.62M	aa.aa	03:02:29
Jubilant Pharmova	962.85	977.90	910.15	+5.85%	1.02M	aa.aa	03:39:19
Karnataka Bank	184.30	184.30	178.70	+2.23%	411.25K	aa.aa	03:12:45
Larsen & Toubro	3,446.10	3,463.00	3,393.00	+0.77%	600.63K	aa.aa	03:31:24
LIC Housing Finance Ltd	573.40	579.90	559.50	+1.37%	871.49K	aa.aa	03:49:36
Samvardhana Motherson International Ltd	128.42	130.64	127.73	-2.87%	12.78M	aa.aa	03:49:36
Adani Ports & SEZ	1,202.90	1,205.80	1,170.25	+0.62%	793K	aa.aa	03:02:24
NCC	213.01	215.90	208.90	-0.46%	2.88M	aa.aa	03:49:17
Power Finance	418.65	421.50	410.00	+0.67%	2.75M	aa.aa	03:43:15
PTC India	173.49	174.27	166.57	+3.10%	1.53M	aa.aa	03:49:34
Punjab National Bank	98.23	98.25	96.36	+0.91%	12.69M	aa.aa	03:49:34
Reliance Communications	1.62	1.62	1.62	+4.52%	479.44K	aa.aa	02:56:11
Reliance Infrastructure	259.55	268.80	254.05	+0.91%	4.62M	aa.aa	03:49:10
Reliance Power	42.82	44.48	41.91	+1.21%	42.89M	aa.aa	02:57:58
REC	426.55	428.10	417.00	+0.47%	3.59M	aa.aa	03:43:08
SBI	777.50	780.50	769.95	+0.20%	4.19M	aa.aa	03:42:50
Vedanta	439.90	457.65	438.10	-3.88%	9.53M	aa.aa	03:44:26
Suzlon Energy	56.97	57.82	56.20	-0.80%	25.85M	aa.aa	03:36:53
Tata Elxsi	5,182.70	5,244.55	5,111.45	-0.90%	213.27K	aa.aa	03:49:34
Tata Motors	658.60	669.00	654.30	-1.98%	8.03M	aa.aa	03:40:25
Tata Steel Ltd	154.42	155.97	152.60	-0.17%	10.02M	aa.aa	03:40:31
Union Bank of India	130.02	130.55	126.00	+2.13%	12.07M	aa.aa	03:49:38
Voltas	1,344.75	1,356.95	1,327.15	0.00%	785.63K	aa.aa	03:31:07
Wockhardt	1,392.90	1,510.25	1,378.75	-3.16%	1.11M	aa.aa	03:49:34
Yes Bank	17.60	17.69	17.11	+1.15%	44.26M	aa.aa	03:36:50
Embassy Devs	115.590	117.040	113.700	+0.24%	1.93M	aa.aa	03:49:35

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,177.90

-1,047.4

-2.48%

US 500

5,493.90

-177.0

-3.12%

S&P 500 VIX

25.98

+4.21

+19.34%

DAX

22,061.62

-313.48

-1.40%

Dollar Index

102.325

-1.166

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	37.16	+49.54%	55.57
Aaaaaaaa	37.16	+49.54%	55.57
Aaa Aaaaaa A A	41.66	+45.56%	60.64
Aaaaaaaaaaaaa	41.66	+45.56%	60.64
Aaa Aaaa	39.49	+38.61%	54.74
Aaaaaa Aaa Aa	39.49	+38.61%	54.74
Aaaaaaaaa A	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	37.16	+49.54%	55.57
Aaaaaaaa	37.16	+49.54%	55.57
Aaa Aaaaaa A A	41.66	+45.56%	60.64
Aaaaaaaaaaaaa	41.66	+45.56%	60.64
Aaa Aaaa	39.49	+38.61%	54.74
Aaaaaa Aaa Aa	39.49	+38.61%	54.74
Aaaaaaaaa A	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Constituents

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks