Nifty Next 50 (NN50)

NSE

Currency in INR

63,374.30

+1,900.75(+3.09%)

Closed·05:59:59

Day's Range

62,301.90

63,452.90

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,246.50	5,288.50	5,158.50	+2.01%	334.2K	aa.aa	05:59:59
Adani Power	542.20	554.45	522.45	+4.62%	8.06M	aa.aa	05:59:59
Ambuja Cements	558.05	559.20	550.25	+1.71%	2.94M	aa.aa	05:59:59
Bajaj Holdings	11,826.00	11,890.00	11,339.00	+4.82%	74.6K	aa.aa	05:59:59
Bharat Heavy Electricals	221.80	222.65	214.15	+4.15%	13.35M	aa.aa	05:59:59
Bank of Baroda Ltd	234.95	236.09	231.80	+1.05%	11.31M	aa.aa	05:59:59
Bosch	27,090.00	27,165.00	26,580.00	+2.77%	18.57K	aa.aa	05:59:59
Zydus Lifesciences	883.15	889.80	868.60	+1.65%	1.55M	aa.aa	05:59:59
Canara Bank	92.69	92.94	91.28	+2.37%	31.99M	aa.aa	05:59:59
Cholamandalam	1,560.30	1,579.00	1,487.90	+5.73%	2.5M	aa.aa	05:59:59
Dabur India	473.75	474.45	462.60	+2.70%	2.37M	aa.aa	05:59:59
Divi's Labs	5,734.50	5,767.50	5,605.00	+2.60%	586.2K	aa.aa	05:59:59
DLF	662.80	663.80	630.40	+6.29%	5.26M	aa.aa	05:59:59
GAIL Ltd	178.99	180.76	174.88	+4.24%	15.84M	aa.aa	05:59:59
Godrej Consumer	1,216.30	1,239.00	1,203.40	-0.60%	1.56M	aa.aa	05:59:59
Havells India	1,571.70	1,577.60	1,499.50	+2.53%	1.88M	aa.aa	05:59:59
Indian Oil	132.87	133.40	132.00	+0.79%	10.14M	aa.aa	05:59:59
Info Edge India	6,735.50	6,812.50	6,620.50	+2.91%	252.89K	aa.aa	05:59:59
Jindal Steel&Power	845.15	850.95	821.80	+4.90%	1.82M	aa.aa	05:59:59
JSW Energy	512.60	521.50	499.75	+3.78%	3.07M	aa.aa	05:59:59
Samvardhana Motherson International Ltd	127.63	130.05	125.00	+7.95%	53.65M	aa.aa	05:59:59
NHPC	85.42	85.80	84.70	+1.45%	18.82M	aa.aa	05:59:59
Pidilite Industries	2,991.60	2,997.00	2,943.00	+1.32%	345.06K	aa.aa	05:59:59
Power Finance	425.55	427.00	407.70	+6.19%	9.43M	aa.aa	05:59:59
Punjab National Bank	96.59	98.40	96.18	+0.53%	23.24M	aa.aa	05:59:59
REC	423.30	424.75	407.45	+5.23%	7.32M	aa.aa	05:59:59
Vedanta	395.80	397.70	384.05	+4.12%	10.52M	aa.aa	05:59:59
Shree Cement	31,125.00	31,245.00	30,155.00	+3.38%	39.5K	aa.aa	05:59:59
Siemens Ltd	2,839.50	2,850.00	2,741.50	+4.09%	872.5K	aa.aa	05:59:59
Tata Power Co.	378.50	380.55	372.30	+3.86%	7.24M	aa.aa	05:59:59
Torrent Pharma	3,221.80	3,235.00	3,129.00	+2.97%	330.28K	aa.aa	05:59:59
TVS Motor Company	2,586.50	2,600.50	2,545.80	+2.91%	1.05M	aa.aa	05:59:59
Union Bank of India	122.40	122.68	119.50	+3.88%	8.75M	aa.aa	05:59:59
United Spirits	1,501.70	1,550.80	1,480.60	+1.68%	797.04K	aa.aa	05:59:59
Adani Energy Solutions	887.40	889.60	851.45	+5.04%	2.54M	aa.aa	05:59:59
InterGlobe Aviation Ltd	5,256.00	5,347.00	5,201.00	+2.04%	1.57M	aa.aa	05:59:59
LTIMindtree	4,317.60	4,328.00	4,240.80	+1.81%	344.49K	aa.aa	05:59:59
ICICI Prudential Life Insurance	567.15	572.55	545.30	+2.57%	3.74M	aa.aa	05:59:59
Varun Beverages	550.60	556.00	544.05	+0.89%	5.15M	aa.aa	05:59:59
Avenue Supermarts	4,212.70	4,227.00	4,088.00	+1.97%	569.34K	aa.aa	05:59:59
ICICI Lombard	1,822.60	1,833.30	1,736.00	+6.05%	890.91K	aa.aa	05:59:59
Hindustan Aeronautics	4,206.10	4,250.00	4,170.80	+2.41%	1.57M	aa.aa	05:59:59
Adani Green Energy	936.65	942.00	901.30	+4.81%	2.94M	aa.aa	05:59:59
Adani Total Gas	610.65	612.15	596.55	+3.14%	716.93K	aa.aa	05:59:59
Indian Railway Catering	754.50	756.40	735.05	+3.26%	1.27M	aa.aa	05:59:59
Indian Railway Finance	128.27	128.50	125.00	+3.35%	14.46M	aa.aa	05:59:59
Macrotech Developers	1,214.00	1,216.90	1,145.00	+8.14%	3.46M	aa.aa	05:59:59
Eternal	222.23	224.25	220.10	+2.32%	45.03M	aa.aa	05:59:59
LIC India	784.30	787.35	777.50	+1.72%	673.64K	aa.aa	05:59:59
Jio Financial Services	238.57	239.49	232.60	+3.72%	27.66M	aa.aa	05:59:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,328.10

-196.7

-0.49%

US 500

5,389.40

-16.6

-0.31%

S&P 500 VIX

30.11

-0.78

-2.53%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.503

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Jack Nathan	0.01	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	35.81	+49.86%	53.66
Aaaa Aa	35.81	+49.86%	53.66
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	35.81	+49.86%	53.66
Aaaa Aa	35.81	+49.86%	53.66
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks