Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Nov 24 | Nov 24 | 67,325.90 | 67,950.00 | 66,883.45 | -1.42% | 67,325.90-1.42% | 02:19:59 | ||
Nifty Next 50 c2Dec 24 | Dec 24 | 67,777.95 | 68,454.30 | 67,220.00 | -1.20% | 67,777.95-1.20% | 02:10:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.89 | 100.86 | 100.31 | 94.81 | -3.94% | 50.11M | 96.89-3.94% | 03:10:54 | |
ZOMT Zomato Ltd | 266.98 | 271.36 | 275.49 | 262.11 | -1.61% | 45.55M | 266.98-1.61% | 03:13:54 | |
ABUJ Ambuja Cements Ltd. | 492.50 | 549.55 | 495.90 | 453.05 | -10.38% | 32.95M | 492.50-10.38% | 02:21:06 | |
CNBK Canara Bank Ltd | 94.97 | 97.81 | 97.20 | 92.52 | -2.90% | 34.88M | 94.97-2.90% | 03:16:44 | |
ADAN Adani Power Ltd | 481.10 | 524.10 | 484.00 | 432.00 | -8.20% | 32.33M | 481.10-8.20% | 03:11:23 |
Name | Price |
---|---|
JNSP Jindal Steel&Power | 878.05+12.65+1.46% |
DLF DLF | 779.35+16.20+2.12% |
ABB ABB India | 6,782.35+80.75+1.20% |
UNSP United Spirits | 1,493.30+5.90+0.40% |
GAIL GAIL Ltd | 189.20+2.52+1.35% |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 699.40-172.15-19.75% |
ADNA Adani Green Energy | 1,194.75-217.95-15.43% |
ADAG Adani Total Gas | 606.90-64.85-9.65% |
ADAN Adani Power | 481.10-43.00-8.20% |
ABUJ Ambuja Cements | 492.50-57.05-10.38% |