Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | Apr 25 | 63,558.40 | 63,592.20 | 62,310.20 | +3.21% | 63,558.40+3.21% | 05:59:58 | ||
Nifty Next 50 c2May 25 | May 25 | 63,983.40 | 63,994.80 | 62,605.00 | +3.21% | 63,983.40+3.21% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 127.63 | 118.23 | 130.05 | 125.00 | +7.95% | 53.65M | 127.63+7.95% | 05:59:59 | |
ETEA Eternal Ltd | 222.23 | 217.20 | 224.25 | 220.10 | +2.32% | 45.03M | 222.23+2.32% | 05:59:59 | |
CNBK Canara Bank Ltd | 92.69 | 90.54 | 92.94 | 91.28 | +2.37% | 31.99M | 92.69+2.37% | 05:59:59 | |
JIOF Jio Financial Services Ltd | 238.57 | 230.02 | 239.49 | 232.60 | +3.72% | 27.66M | 238.57+3.72% | 05:59:59 | |
PNBK Punjab National Bank | 96.59 | 96.08 | 98.40 | 96.18 | +0.53% | 23.24M | 96.59+0.53% | 05:59:59 |
Name | Price |
---|---|
MACE Macrotech Developers | 1,214.00+91.40+8.14% |
SAMD Samvardhana Motherson International Ltd | 127.63+9.40+7.95% |
DLF DLF | 662.80+39.20+6.29% |
PWFC Power Finance | 425.55+24.80+6.19% |
ICIL ICICI Lombard | 1,822.60+104.05+6.05% |
Name | Price |
---|---|
GOCP Godrej Consumer | 1,216.30-7.30-0.60% |
PNBK Punjab National Bank | 96.59+0.51+0.53% |
IOC Indian Oil | 132.87+1.04+0.79% |
VARB Varun Beverages | 550.60+4.85+0.89% |
BOB Bank of Baroda Ltd | 234.95+2.45+1.05% |