Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,645.00 | 1,842.80 | 1,697.80 | 1,602.00 | -10.73% | 66.15M | 1,645.00-10.73% | 05:59:59 | |
AXBK Axis Bank Ltd | 1,126.55 | 1,063.25 | 1,133.95 | 1,086.10 | +5.95% | 46.13M | 1,126.55+5.95% | 05:59:59 | |
ZOMT Zomato Ltd | 184.65 | 184.40 | 188.90 | 182.50 | +0.14% | 38.82M | 184.65+0.14% | 05:59:55 | |
SBI State Bank Of India | 812.00 | 773.10 | 814.40 | 769.65 | +5.03% | 36.72M | 812.00+5.03% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292.05 | 290.40 | 294.50 | 289.25 | +0.57% | 22.02M | 292.05+0.57% | 05:59:59 |
Name | Price | |
---|---|---|
AXBK Axis Bank | 1,126.55 | +63.30 | +5.95%
SBI SBI | 812.00 | +38.90 | +5.03%
NTPC NTPC | 359.80 | +8.15 | +2.32%
HCLT HCL Tech | 1,502.00 | +22.75 | +1.54%
INBK IndusInd Bank | 1,496.85 | +22.20 | +1.51%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,645.00 | -197.80 | -10.73%
AVEU Avenue Supermarts | 4,651.95 | -145.60 | -3.03%
LTIM LTIMindtree | 4,637.00 | -89.80 | -1.90%
MAXE Max Healthcare Institute | 800.00 | -11.00 | -1.36%
SBIL SBI Life Insurance | 1,445.00 | -15.05 | -1.03%