NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,929.55

-200.25(-1.05%)

Closed·05:59:59

Day's Range

18,913.60

19,148.65

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	479.00	495.80	475.00	-4.77%	554.75K	aa.aa	05:59:59
Amara Raja Energy	732.90	745.35	731.00	-1.36%	256.67K	aa.aa	05:59:59
Atul	6,082.00	6,229.00	6,070.00	-1.85%	11.28K	aa.aa	05:59:59
Bata India	635.55	644.90	631.00	-0.49%	139.81K	aa.aa	05:59:59
BEML	1,938.40	2,004.90	1,930.00	-1.53%	176.3K	aa.aa	05:59:59
Blue Star	1,571.20	1,577.60	1,545.50	+0.23%	194.25K	aa.aa	05:59:59
Brigade Enterprises	571.15	584.30	566.35	-0.70%	108.94K	aa.aa	05:59:59
Castrol India	196.79	199.72	196.05	-0.48%	2.27M	aa.aa	05:59:59
Central Bank IN	30.97	31.90	30.90	+0.29%	11.47M	aa.aa	05:59:59
Aditya Birla Rl	1,098.50	1,130.00	1,095.00	-1.94%	59.46K	aa.aa	05:59:59
CESC	133.35	136.17	133.00	-1.88%	903.44K	aa.aa	05:59:59
Chambal Fertilisers	382.95	389.75	381.50	-1.33%	289K	aa.aa	05:59:59
Chennai Petroleum	1,432.40	1,458.80	1,411.00	+1.83%	2.11M	aa.aa	05:59:59
Finolex Cables	1,282.50	1,360.80	1,268.10	-6.23%	1.23M	aa.aa	05:59:59
Firstsource Solutions	275.80	284.20	274.80	-2.13%	508.6K	aa.aa	05:59:59
The Great Eastern Shipping	1,519.30	1,525.00	1,486.20	+0.79%	439.94K	aa.aa	05:59:59
Glenmark Pharmaceuticals	2,210.20	2,269.90	2,200.00	-0.74%	285.7K	aa.aa	05:59:59
Gujarat Mineral	458.75	472.80	456.00	-2.61%	456.65K	aa.aa	05:59:59
HFCL	268.81	268.81	257.00	+5.00%	15.11M	aa.aa	05:59:59
IFCI	64.85	66.80	64.22	-3.19%	13.65M	aa.aa	05:59:59
IIFL Finance	612.50	628.50	610.00	-0.47%	1.79M	aa.aa	05:59:59
Cyient	1,172.40	1,204.90	1,162.50	-1.85%	300.72K	aa.aa	05:59:59
Jammu and Kashmir Bank	139.35	140.27	134.35	+3.74%	2.9M	aa.aa	05:59:59
Kalpataru Projects	1,346.70	1,382.90	1,340.00	-1.29%	84.43K	aa.aa	05:59:59
Karur Vysya Bank	370.05	376.25	355.45	+4.05%	13.86M	aa.aa	05:59:59
KEC International	343.55	352.55	342.60	-2.47%	948.09K	aa.aa	05:59:59
Birlasoft	312.60	319.65	309.10	-1.76%	1.3M	aa.aa	05:59:59
Ramco Cements	787.35	807.50	783.45	-2.24%	90.23K	aa.aa	05:59:59
National Aluminium Co	318.00	324.25	316.90	-1.93%	2.83M	aa.aa	05:59:59
NCC	127.80	129.50	126.55	+1.70%	3.27M	aa.aa	05:59:59
Radico Khaitan	4,435.50	4,504.00	4,403.00	-0.85%	143.06K	aa.aa	05:59:59
Raymond	1,130.60	1,140.80	1,090.30	-0.29%	627.42K	aa.aa	05:59:59
Redington	371.05	387.50	366.20	-3.25%	4.12M	aa.aa	05:59:59
Sonata Software	239.70	250.00	235.35	-3.35%	1.53M	aa.aa	05:59:59
UCO Bank	23.61	24.31	23.55	-0.51%	5.39M	aa.aa	05:59:59
Zee Entertainment	73.13	73.25	70.92	+1.78%	11.64M	aa.aa	05:59:59
Zensar Tech	513.15	523.70	498.90	+1.06%	1.62M	aa.aa	05:59:59
Hindustan Copper	441.100	460.600	438.100	-3.78%	4.25M	aa.aa	05:59:59
Jyothy Labs	189.19	192.99	188.00	-0.50%	137.9K	aa.aa	05:59:59
Multi Commodity Exchange	3,184.50	3,224.40	3,155.60	+0.71%	1.16M	aa.aa	05:59:59
Manappuram Finance	319.550	325.950	316.200	-1.36%	1.9M	aa.aa	05:59:59
Natco Pharma	800.85	809.80	779.50	+2.01%	768.07K	aa.aa	05:59:59
Swan Corp	256.25	264.60	254.10	-3.43%	363.74K	aa.aa	05:59:59
Titagarh Rail	740.85	755.85	739.00	-1.11%	146.39K	aa.aa	05:59:59
Triveni Turbine	484.70	495.90	483.00	-2.26%	316.63K	aa.aa	05:59:59
Tata Teleservices (maharashtra)	32.870	33.890	32.760	-2.03%	871.62K	aa.aa	05:59:59
Trident	21.92	22.44	21.90	-1.57%	2.43M	aa.aa	05:59:59
PVR INOX	1,402.10	1,432.00	1,385.90	+0.08%	541.4K	aa.aa	05:59:59
NBCC India	73.70	75.69	73.50	-2.40%	3.37M	aa.aa	05:59:59
Welspun Living	217.32	226.90	215.21	-0.90%	3.32M	aa.aa	05:59:59
Intellect Design Arena	640.50	650.95	632.50	-0.91%	306.22K	aa.aa	05:59:59
Tanla Platforms	552.35	563.00	529.00	-1.30%	499.35K	aa.aa	05:59:59
Action Construction Equipment	1,108.10	1,140.40	1,100.10	-2.48%	312.88K	aa.aa	05:59:59
Jupiter Wagons	196.73	207.56	195.60	-4.32%	1.32M	aa.aa	05:59:59
Navin Fluorine	8,152.50	8,198.00	8,111.00	-0.18%	39.47K	aa.aa	05:59:59
Olectra Greentech	1,044.20	1,064.80	1,042.00	-2.07%	137.46K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	685.00	700.80	678.35	-0.93%	375.99K	aa.aa	05:59:59
HBL Engineering Ltd	812.95	832.85	800.40	-2.42%	5.5M	aa.aa	05:59:59
Aegis Logistics Ltd	1,331.80	1,370.00	1,312.00	-2.55%	548.82K	aa.aa	05:59:59
Apar Industries Ltd	15,737.00	16,147.00	15,601.00	-1.85%	152.03K	aa.aa	05:59:59
JBM Auto	529.20	543.95	527.50	-1.84%	111.66K	aa.aa	05:59:59
ITI Ltd	238.01	243.97	236.51	-2.24%	134.64K	aa.aa	05:59:59
Inox Wind Ltd	64.89	67.95	64.78	-4.05%	8.22M	aa.aa	05:59:59
Dr. Lal PathLabs	1,843.70	1,876.10	1,828.40	-0.87%	190.47K	aa.aa	05:59:59
Narayana Hrudayalaya	1,740.90	1,748.10	1,703.00	+1.25%	100.86K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	208.45	221.73	207.89	-3.27%	8.05M	aa.aa	05:59:59
BLS International Services	221.03	228.60	216.01	-2.86%	616.73K	aa.aa	05:59:59
Mahanagar Gas	1,041.80	1,053.90	1,034.20	-1.16%	54.24K	aa.aa	05:59:59
RBL Bank	375.75	381.00	374.00	-0.66%	2.25M	aa.aa	05:59:59
PNB Housing Finance	1,147.90	1,174.20	1,146.70	-1.70%	352.95K	aa.aa	05:59:59
Laurus Labs	2,069.00	2,089.00	2,052.20	+0.43%	1.13M	aa.aa	05:59:59
Central Depository Services	1,270.00	1,293.70	1,266.00	-1.31%	555.21K	aa.aa	05:59:59
Tejas Networks	453.25	467.80	446.00	-4.53%	1.3M	aa.aa	05:59:59
Indian Energy Exchange	104.80	107.72	104.52	-2.56%	1.9M	aa.aa	05:59:59
Amber Enterprises India	6,529.50	6,725.00	6,501.00	-2.08%	67.19K	aa.aa	05:59:59
Aster DM Quality	667.15	684.85	664.80	-1.07%	413.11K	aa.aa	05:59:59
RITES	203.89	209.00	203.00	-2.81%	479.71K	aa.aa	05:59:59
CreditAccess Grameen	1,226.50	1,247.70	1,219.40	-0.54%	76.82K	aa.aa	05:59:59
Ircon	104.14	107.49	103.80	-2.33%	1.64M	aa.aa	05:59:59
Garden Reach	2,085.80	2,119.40	2,082.90	-1.62%	207.1K	aa.aa	05:59:59
Aavas Financiers	1,167.00	1,192.70	1,165.00	-2.36%	63.17K	aa.aa	05:59:59
Affle 3i Ltd	1,450.10	1,466.90	1,424.60	+0.87%	117.09K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	160.21	164.70	159.40	-3.18%	851.86K	aa.aa	05:59:59
360 One Wam	1,055.00	1,075.00	1,043.20	-1.86%	1.7M	aa.aa	05:59:59
IndiaMART InterMESH	1,595.80	1,630.00	1,590.00	-1.93%	40.17K	aa.aa	05:59:59
Happiest Minds	322.35	338.35	320.10	-4.03%	423.94K	aa.aa	05:59:59
Angel One	302.90	304.35	298.20	+0.97%	6.1M	aa.aa	05:59:59
Computer Age	687.50	700.65	684.00	-1.79%	304.53K	aa.aa	05:59:59
RailTel Corporation of India	250.50	261.25	248.70	-1.92%	643.9K	aa.aa	05:59:59
Shyam Metalics and Energy	1,226.60	1,240.50	1,178.50	+2.34%	765.37K	aa.aa	05:59:59
Data Patterns (India)	4,051.80	4,129.90	4,027.00	-0.50%	162.57K	aa.aa	05:59:59
Piramal Pharma	194.44	201.73	193.81	-1.66%	1.32M	aa.aa	05:59:59
Kaynes Technology India	3,250.00	3,290.90	3,236.80	-0.94%	269.61K	aa.aa	05:59:59
Five-Star Business Finance	501.55	511.00	496.70	-0.91%	327.11K	aa.aa	05:59:59
NMDC Steel	40.22	40.50	39.84	-0.05%	2.77M	aa.aa	05:59:59
SignatureGlobal India	718.80	743.70	710.65	-1.51%	225.73K	aa.aa	05:59:59
Go Digit General Insurance	287.45	293.60	282.90	+0.35%	293.17K	aa.aa	05:59:59
Aadhar Housing Finance	447.10	449.75	436.50	+0.02%	139.32K	aa.aa	05:59:59

S&P/TSX

35,901.40

-275.15

-0.76%

S&P/TSX 60

2,125.49

-17.23

-0.80%

US 30

52,006.10

+4.6

+0.01%

US 500

7,697.70

+38.3

+0.50%

S&P 500 VIX

18.45

-1.54

-7.70%

DAX

25,303.68

-318.93

-1.24%

Dollar Index

101.755

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	276.69	-1.19%	1.20M
Canadian Natural	76.45	+0.46%	2.93M
TD	169.64	-0.36%	1.15M
Suncor Energy	110.48	+0.21%	1.41M
Gildan Activewear	57.30	-0.95%	2.42M
Shopify Inc	241.16	+0.60%	556.88K
Enbridge	66.44	-2.35%	2.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
DelphX Capital Markets	0.0100	+100.00%	38.12K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Pacific Imperial Mines	0.1400	-53.33%	126.27K
Enertopia	0.04	-52.63%	2.17K
Star Navigation Systems	0.005	-50.00%	144.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.45	+0.46%	2.93M
Telus	11.82	-0.76%	2.71M
TD	169.64	-0.36%	1.15M
Whitecap Resources	20.35	+0.89%	3.87M
MDA	39.59	-0.70%	353.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.21	+74.59%	24.81
Aaaaaaaaaaa	14.21	+74.59%	24.81
Aaa Aa Aaaaaaa	16.73	+62.99%	27.27
A Aaaaaaaa	15.50	+55.94%	24.17
Aaaaaaaaaaaa Aaaaaa	15.50	+55.94%	24.17
A Aaaaa Aaaaaaaaaa A	17.94	+50.62%	27.02
Aaaaaaaaa Aaaaaaaa	17.94	+50.62%	27.02

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.21	+74.59%	24.81
Aaaaaaaaaaa	14.21	+74.59%	24.81
Aaa Aa Aaaaaaa	16.73	+62.99%	27.27
A Aaaaaaaa	15.50	+55.94%	24.17
Aaaaaaaaaaaa Aaaaaa	15.50	+55.94%	24.17
A Aaaaa Aaaaaaaaaa A	17.94	+50.62%	27.02
Aaaaaaaaa Aaaaaaaa	17.94	+50.62%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES