NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,111.95

+129.00(+0.81%)

Real-time Data04:11:15

Day's Range

15,804.35

16,135.10

52 wk Range

14,299.80

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	397.60	399.00	382.80	+1.65%	629.04K	aa.aa	04:11:10
Amara Raja Energy	1,024.50	1,031.75	998.55	+0.96%	302.45K	aa.aa	04:11:02
Atul	5,842.05	5,869.00	5,676.35	+0.56%	24.62K	aa.aa	04:10:37
Bata India	1,243.50	1,251.05	1,216.35	+0.97%	65K	aa.aa	04:11:14
BEML	3,099.50	3,196.45	3,068.00	-2.22%	196.96K	aa.aa	04:10:53
Blue Star	2,103.10	2,139.45	2,068.90	+0.85%	277.5K	aa.aa	03:59:00
Brigade Enterprises	985.70	1,001.75	958.00	+2.84%	502.65K	aa.aa	04:11:17
Castrol India	202.38	208.40	199.20	-2.17%	3.7M	aa.aa	04:11:11
CBI	37.38	39.60	36.46	-9.51%	45.56M	aa.aa	04:10:58
Aditya Birla RE	1,969.35	1,978.00	1,937.75	-0.04%	91.38K	aa.aa	03:52:25
CESC	153.30	154.67	151.25	+0.21%	1.4M	aa.aa	04:11:14
Chambal Fertilisers	628.90	630.60	615.20	+1.21%	726.89K	aa.aa	04:03:37
Chennai Petroleum	605.65	614.25	586.60	+0.95%	904.06K	aa.aa	04:04:00
Finolex Cables	895.25	908.00	876.70	+0.98%	233.87K	aa.aa	04:11:07
Firstsource Solutions	335.35	336.75	329.40	+0.34%	737.23K	aa.aa	03:54:44
Great Eastern Shipping	929.60	933.45	916.05	+0.69%	71.01K	aa.aa	04:10:48
Glenmark Pharma	1,518.75	1,530.05	1,492.55	+0.63%	255.37K	aa.aa	04:10:44
Gujarat Mineral	278.55	282.20	267.65	+1.53%	743.87K	aa.aa	04:10:48
Gujarat State Petronet	292.35	294.05	286.75	-0.58%	212.11K	aa.aa	03:32:27
HFCL	80.91	81.67	78.50	+0.17%	9.42M	aa.aa	04:10:52
IFCI	44.30	44.74	42.90	+0.18%	3.76M	aa.aa	04:11:06
IIFL Finance	334.10	335.75	321.25	+2.83%	839.01K	aa.aa	03:35:20
Cyient	1,234.55	1,249.75	1,216.10	-0.05%	476.19K	aa.aa	03:37:07
Jammu and Kashmir Bank	94.43	95.22	92.49	+0.43%	1.13M	aa.aa	04:10:56
Kalpataru Projects	972.60	984.30	961.50	-1.08%	77.34K	aa.aa	04:11:06
Karur Vysya Bank	212.93	216.78	211.64	-0.54%	753.52K	aa.aa	03:32:37
KEC International	769.50	805.00	764.10	-2.81%	1.05M	aa.aa	04:10:57
Birlasoft	389.00	394.05	380.70	+0.18%	2.37M	aa.aa	04:10:53
Ramco Cements Limited	924.80	926.80	893.50	+2.62%	349.02K	aa.aa	03:52:25
National Aluminium Co	174.73	175.87	171.01	-0.32%	5.33M	aa.aa	03:52:23
NCC	213.24	214.48	209.90	-0.01%	2.49M	aa.aa	04:01:32
Piramal Enterprises	1,006.25	1,013.10	972.15	+1.74%	602.51K	aa.aa	03:52:22
Radico Khaitan	2,375.00	2,401.00	2,311.35	+2.05%	85.35K	aa.aa	04:11:14
Raymond	1,408.00	1,420.35	1,357.20	+2.49%	232.38K	aa.aa	04:11:18
Redington	233.75	234.10	228.09	+1.76%	1.66M	aa.aa	03:59:05
Sonata Software	350.30	356.25	345.55	+0.49%	280.55K	aa.aa	04:10:59
UCO Bank	31.23	32.09	30.62	+0.10%	24.28M	aa.aa	04:10:55
Zee Entertainment	101.80	102.39	99.65	+0.20%	3.64M	aa.aa	04:11:10
Zensar Tech	713.40	721.70	684.15	+3.11%	1.69M	aa.aa	04:10:51
Hindustan Copper	224.980	224.980	216.450	+1.34%	4.04M	aa.aa	04:01:32
Jyothy Labs	333.15	334.95	318.60	+1.28%	377.13K	aa.aa	04:11:09
Multi Commodity Exchange	5,391.00	5,430.00	5,185.95	+3.12%	343.25K	aa.aa	04:01:21
Manappuram Finance	233.820	235.800	230.020	+0.73%	4.24M	aa.aa	03:54:52
Natco Pharma	806.45	810.95	791.00	+0.19%	145.4K	aa.aa	04:05:54
Swan Energy	437.30	441.60	423.25	+1.16%	1.14M	aa.aa	04:11:20
Titagarh Rail	807.00	809.55	780.85	+1.06%	823.24K	aa.aa	03:58:52
Triveni Turbine	536.50	545.65	526.00	+0.01%	709.84K	aa.aa	03:59:00
Tata Teleservices	58.900	59.900	58.160	-1.22%	2.57M	aa.aa	04:11:17
Trident	25.19	25.49	24.70	-0.47%	3.32M	aa.aa	04:11:19
PVR INOX	960.65	966.80	932.70	-0.20%	311.64K	aa.aa	03:51:44
NBCC India	82.52	83.00	79.90	+1.12%	4.45M	aa.aa	03:35:00
Welspun Living	131.72	133.68	128.65	-0.02%	870.25K	aa.aa	04:11:07
Intellect Design Arena	680.00	688.20	671.90	-0.62%	183.74K	aa.aa	04:11:22
Tanla Platforms	476.00	482.15	470.50	-0.93%	286.82K	aa.aa	03:57:42
Action Construction Equipment	1,268.80	1,274.90	1,233.55	+1.01%	102.09K	aa.aa	04:11:20
Jupiter Wagons	369.25	373.55	360.70	-0.65%	1M	aa.aa	04:06:05
Navin Fluorine	4,213.35	4,235.00	4,125.15	+0.36%	46.55K	aa.aa	04:11:17
Olectra Greentech	1,176.45	1,193.80	1,152.05	-0.64%	302.34K	aa.aa	03:45:21
Ramkrishna Forgings Ltd	761.20	780.00	754.00	-1.79%	152.06K	aa.aa	04:11:16
HBL Power Systems Ltd	513.10	522.70	508.50	+0.27%	4.13M	aa.aa	04:11:14
Aegis Logistics Ltd	804.05	831.00	781.90	+2.85%	7.21M	aa.aa	04:11:09
Apar Industries Ltd	5,473.70	5,547.20	5,341.05	-0.18%	85.1K	aa.aa	03:39:29
JBM Auto	607.85	618.65	588.05	+0.31%	242.68K	aa.aa	04:11:16
ITI Ltd	250.93	251.49	248.00	-0.30%	48.33K	aa.aa	03:59:45
Inox Wind Ltd	160.03	161.20	154.22	+2.11%	4.08M	aa.aa	03:59:47
Dr. Lal PathLabs	2,482.90	2,490.15	2,371.00	+3.48%	925.85K	aa.aa	04:11:22
Narayana Hrudayalaya	1,675.10	1,680.75	1,652.80	-0.10%	168.54K	aa.aa	03:58:57
Crompton Greaves Consumer Electricals Ltd	338.85	347.30	338.25	-1.95%	1.82M	aa.aa	04:11:13
BLS International Services	402.35	410.00	389.90	+2.54%	6.53M	aa.aa	04:11:07
Mahanagar Gas	1,388.05	1,390.00	1,365.00	+0.16%	170.51K	aa.aa	03:58:12
RBL Bank	172.25	176.99	168.08	-2.26%	6.27M	aa.aa	04:10:54
PNB Housing Finance	906.05	909.55	868.25	+3.80%	759.51K	aa.aa	04:11:17
Laurus Labs	606.95	609.35	594.50	+1.34%	581.29K	aa.aa	04:11:10
Central Depository Services	1,220.30	1,225.40	1,192.55	+1.88%	2.3M	aa.aa	04:01:22
Tejas Networks	797.20	809.50	771.05	+0.69%	1.26M	aa.aa	04:11:14
Indian Energy Exchange	177.09	178.20	174.67	+0.20%	2.31M	aa.aa	04:11:03
Amber Enterprises India	6,995.00	7,009.00	6,801.35	+1.68%	254.84K	aa.aa	04:11:18
Aster DM Healthcare	476.20	479.45	465.05	-0.70%	523.73K	aa.aa	04:11:01
RITES	228.81	231.30	222.02	-0.60%	933.44K	aa.aa	04:11:12
CreditAccess Grameen	977.40	1,005.00	963.35	+1.11%	953.03K	aa.aa	04:11:14
Ircon	159.44	160.30	155.15	+0.11%	2.36M	aa.aa	04:01:23
Garden Reach	1,702.15	1,717.70	1,645.40	+0.64%	749.8K	aa.aa	03:38:52
Aavas Financiers	2,096.20	2,139.00	2,067.25	+0.49%	243.96K	aa.aa	04:11:15
Affle India	1,586.20	1,606.65	1,560.00	-0.51%	87.74K	aa.aa	04:10:02
Sterling and Wilson Renewable Energy	264.90	268.65	256.50	-0.49%	2.11M	aa.aa	04:11:15
360 One Wam	889.50	895.60	872.55	+0.15%	161.92K	aa.aa	04:10:47
IndiaMART InterMESH	2,084.40	2,097.95	2,050.20	+1.26%	33.53K	aa.aa	04:09:53
Happiest Minds	606.30	610.90	586.00	+2.37%	802.18K	aa.aa	04:11:17
Angel One	2,338.00	2,359.10	2,296.00	+0.86%	468.78K	aa.aa	04:08:22
Computer Age	3,699.75	3,702.00	3,630.60	+0.78%	172.74K	aa.aa	04:11:02
RailTel Corporation of India	302.85	305.50	294.55	+0.48%	1.41M	aa.aa	04:11:21
Shyam Metalics and Energy	909.15	917.00	861.55	+5.65%	1.76M	aa.aa	04:11:19
Data Patterns	1,706.40	1,709.00	1,673.10	+0.60%	202.15K	aa.aa	03:58:46
Piramal Pharma	227.72	229.40	223.95	+0.97%	2.35M	aa.aa	03:36:22
Kaynes Technology India	4,928.35	4,960.00	4,734.85	+2.78%	334.84K	aa.aa	03:58:53
Five-Star Business Finance	696.15	704.10	688.20	-0.14%	321.29K	aa.aa	04:08:26
NMDC Steel	34.36	34.69	33.68	+0.61%	2.75M	aa.aa	04:10:49
Signatureglobal	1,115.50	1,120.00	1,071.45	+3.66%	323.92K	aa.aa	04:11:02
Go Digit General Insurance	285.85	288.75	282.40	-0.54%	255.23K	aa.aa	04:11:21
Aadhar Housing Finance	434.60	437.20	421.75	+2.67%	414.81K	aa.aa	03:21:45

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,884.00

-106.0

-0.25%

US 500

5,612.80

-20.3

-0.36%

S&P 500 VIX

22.47

+0.70

+3.22%

DAX

22,218.74

-315.59

-1.40%

Dollar Index

103.887

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
Avarone Metals	0.010	+100.00%	20.00K

Name	Last	Chg. %	Vol.
MindBio Therapeutics	0.01	-100.00%	56.00K
Free Battery Metal	0.01	-100.00%	3.00K
Goldn Futures Mineral	0.01	-100.00%	790.17K
Cross River Ventures	0.01	-100.00%	5.00K
Cascada Silver	0.01	-100.00%	551.87K
Cascada Silver	0.01	-100.00%	551.87K
Metamaterial	0.25	-92.86%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.29	+50.24%	54.52
Aa Aaaaaaaa Aa	36.29	+50.24%	54.52
Aaaaaaaaaaaa Aaaaa	40.39	+39.36%	56.29
Aaaaa Aaaaaaa	40.39	+39.36%	56.29
Aaaaaaaaa Aa A	9.86	+36.81%	13.49
Aaaaaaa	9.86	+36.81%	13.49
Aaaaa A	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.29	+50.24%	54.52
Aa Aaaaaaaa Aa	36.29	+50.24%	54.52
Aaaaaaaaaaaa Aaaaa	40.39	+39.36%	56.29
Aaaaa Aaaaaaa	40.39	+39.36%	56.29
Aaaaaaaaa Aa A	9.86	+36.81%	13.49
Aaaaaaa	9.86	+36.81%	13.49
Aaaaa A	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India