NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,143.60

+92.70(+0.54%)

Real-time Data·04:45:56

Day's Range

17,011.45

17,166.20

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	454.55	456.95	448.65	-0.15%	381.45K	aa.aa	04:43:48
Amara Raja Energy	844.60	846.00	835.00	+1.00%	121.26K	aa.aa	04:43:29
Atul	6,650.00	6,719.50	6,516.50	+1.57%	10.98K	aa.aa	04:43:49
Bata India	839.90	842.80	823.75	+1.33%	99.03K	aa.aa	04:32:11
BEML	1,737.40	1,744.00	1,712.80	+1.01%	93.93K	aa.aa	04:45:50
Blue Star	2,001.00	2,006.70	1,976.00	+1.30%	339.44K	aa.aa	04:43:48
Brigade Enterprises	742.50	752.50	740.00	-0.71%	180.13K	aa.aa	04:43:47
Castrol India	187.75	187.98	186.42	+0.78%	766.69K	aa.aa	04:43:48
CBI	37.91	38.80	37.23	+1.77%	7.95M	aa.aa	04:42:07
Aditya Birla RE	1,389.00	1,404.00	1,376.70	+0.22%	52.2K	aa.aa	04:43:45
CESC	155.67	156.00	153.50	+0.78%	500.52K	aa.aa	04:43:35
Chambal Fertilisers	450.70	452.90	443.50	+0.81%	301.91K	aa.aa	04:13:19
Chennai Petroleum	887.90	892.20	870.00	-0.12%	392.46K	aa.aa	04:39:15
Finolex Cables	818.60	820.00	798.15	+1.76%	167.08K	aa.aa	04:43:49
Firstsource Solutions	252.55	256.00	245.35	+1.94%	1.5M	aa.aa	04:45:52
Great Eastern Shipping	1,319.30	1,334.40	1,301.00	+0.56%	304.75K	aa.aa	04:43:50
Glenmark Pharma	2,040.20	2,046.90	2,021.80	+0.48%	171.39K	aa.aa	04:43:48
Gujarat Mineral	541.20	563.60	536.60	-4.01%	3.46M	aa.aa	04:41:47
Gujarat State Petronet	304.00	308.75	303.75	-1.41%	136.56K	aa.aa	04:43:43
HFCL	71.97	73.00	69.02	+4.30%	29.38M	aa.aa	04:43:48
IFCI	63.50	64.39	61.82	+1.94%	29.37M	aa.aa	04:28:55
IIFL Finance	520.30	521.25	506.55	+1.87%	482.69K	aa.aa	04:43:43
Cyient	1,010.50	1,019.00	987.70	+2.02%	169.66K	aa.aa	04:43:34
Jammu and Kashmir Bank	104.52	105.60	102.50	+1.72%	2.23M	aa.aa	04:23:14
Kalpataru Projects	1,121.60	1,127.50	1,092.70	+1.95%	55.25K	aa.aa	04:43:40
Karur Vysya Bank	324.60	329.00	314.70	+2.61%	3.11M	aa.aa	04:43:31
KEC International	605.10	612.90	601.15	+0.66%	202.29K	aa.aa	04:08:57
Birlasoft	385.75	397.35	383.40	-1.19%	2.28M	aa.aa	04:43:43
Ramco Cements Limited	1,163.00	1,170.90	1,131.80	+1.03%	91.76K	aa.aa	04:43:36
National Aluminium Co	341.00	345.50	335.20	-2.12%	7.07M	aa.aa	04:43:30
NCC	152.17	152.72	149.50	+1.41%	1.76M	aa.aa	04:43:44
Radico Khaitan	2,823.60	2,849.90	2,786.00	+1.16%	424.7K	aa.aa	04:43:39
Raymond	404.35	407.00	388.00	+3.30%	347.03K	aa.aa	04:21:53
Redington	260.90	261.45	254.50	+1.89%	546.47K	aa.aa	04:43:47
Sonata Software	284.10	291.20	272.20	+3.88%	2.2M	aa.aa	04:43:48
UCO Bank	28.99	29.55	28.29	+2.33%	9.02M	aa.aa	04:23:15
Zee Entertainment	94.80	96.94	93.64	+0.07%	9.35M	aa.aa	04:43:49
Zensar Tech	584.25	596.55	574.35	+1.40%	593.73K	aa.aa	04:43:42
Hindustan Copper	549.300	574.400	547.000	-4.37%	13.63M	aa.aa	04:43:44
Jyothy Labs	243.70	246.19	239.31	+1.39%	188.32K	aa.aa	04:45:53
Multi Commodity Exchange	2,283.10	2,344.60	2,271.40	-2.42%	3.01M	aa.aa	04:43:37
Manappuram Finance	307.050	309.150	299.300	+1.09%	2.64M	aa.aa	04:43:45
Natco Pharma	882.65	892.55	876.85	+0.14%	1.59M	aa.aa	04:43:44
Swan Energy	413.35	416.90	405.50	+1.86%	313.18K	aa.aa	04:41:43
Titagarh Rail	759.90	769.85	750.45	+0.94%	301.57K	aa.aa	04:21:44
Triveni Turbine	491.00	493.95	487.95	+0.18%	113.91K	aa.aa	04:45:50
Tata Teleservices	43.410	44.890	43.240	+0.81%	1.59M	aa.aa	04:45:49
Trident	26.37	26.62	26.24	-0.11%	3.09M	aa.aa	04:45:50
PVR INOX	1,043.40	1,050.95	1,024.95	+1.06%	252.95K	aa.aa	04:43:44
NBCC India	98.45	99.98	97.39	-1.36%	10.84M	aa.aa	04:43:38
Welspun Living	139.10	140.52	137.55	+0.54%	1.12M	aa.aa	04:45:57
Intellect Design Arena	701.80	721.85	681.00	+2.56%	737.43K	aa.aa	04:45:51
Tanla Platforms	472.95	479.10	461.20	+2.14%	272.98K	aa.aa	04:42:27
Action Construction Equipment	919.05	932.10	901.55	+0.99%	125.76K	aa.aa	04:45:49
Jupiter Wagons	292.65	296.90	289.90	+0.65%	1.09M	aa.aa	04:44:37
Navin Fluorine	6,239.50	6,319.50	6,229.00	-0.14%	65.5K	aa.aa	04:43:44
Olectra Greentech	1,024.50	1,033.40	1,020.00	+0.21%	198.92K	aa.aa	04:45:53
Ramkrishna Forgings Ltd	567.15	570.00	558.05	+1.05%	392.19K	aa.aa	04:43:48
HBL Engineering Ltd	747.50	754.95	739.15	+1.25%	606.52K	aa.aa	04:21:58
Aegis Logistics Ltd	695.95	705.00	689.15	-1.03%	164.82K	aa.aa	04:20:12
Apar Industries Ltd	9,560.00	9,610.00	9,444.00	+0.38%	25.42K	aa.aa	04:43:47
JBM Auto	583.05	586.85	576.00	-0.35%	123.41K	aa.aa	04:43:17
ITI Ltd	283.85	287.00	282.85	+0.39%	166.46K	aa.aa	04:45:53
Inox Wind Ltd	100.14	101.30	98.80	-1.04%	13.33M	aa.aa	04:30:55
Dr. Lal PathLabs	1,439.80	1,447.00	1,395.60	+1.34%	112.34K	aa.aa	04:45:54
Narayana Hrudayalaya	1,829.60	1,848.00	1,818.10	-0.40%	142.04K	aa.aa	04:43:45
Crompton Greaves Consumer Electricals Ltd	269.39	274.77	268.00	-1.20%	3.19M	aa.aa	04:43:47
BLS International Services	282.15	289.80	280.95	-0.55%	1.1M	aa.aa	04:30:54
Mahanagar Gas	1,108.20	1,110.80	1,099.10	+0.28%	58.16K	aa.aa	04:43:45
RBL Bank	322.20	325.35	312.25	+2.50%	8.84M	aa.aa	04:43:45
PNB Housing Finance	863.75	866.20	841.00	+1.70%	1.51M	aa.aa	04:43:31
Laurus Labs	1,015.05	1,021.70	1,006.05	+0.26%	504.42K	aa.aa	04:43:44
Central Depository Services	1,339.40	1,353.00	1,333.20	-1.06%	844.09K	aa.aa	04:43:47
Tejas Networks	335.00	346.55	330.80	+1.16%	1.26M	aa.aa	04:43:48
Indian Energy Exchange	126.21	126.35	124.26	+0.99%	3.55M	aa.aa	04:43:49
Amber Enterprises India	7,818.00	7,909.00	7,686.00	+0.60%	182.95K	aa.aa	04:29:11
Aster DM Healthcare	623.35	630.00	617.00	+0.44%	561.11K	aa.aa	04:20:17
RITES	220.98	222.80	219.30	+0.34%	217.12K	aa.aa	04:45:49
CreditAccess Grameen	1,258.20	1,270.00	1,245.80	+0.36%	90.09K	aa.aa	04:45:52
Ircon	152.40	153.90	151.60	-0.46%	1.01M	aa.aa	04:12:44
Garden Reach	2,441.80	2,488.00	2,427.00	+0.46%	540.77K	aa.aa	04:31:06
Aavas Financiers	1,303.20	1,315.60	1,293.00	+0.54%	49.66K	aa.aa	04:45:50
Affle 3i Ltd	1,560.20	1,595.00	1,557.70	-1.32%	109.8K	aa.aa	04:45:51
Sterling and Wilson Renewable Energy	217.33	222.25	202.76	+7.58%	5.86M	aa.aa	03:50:17
360 One Wam	1,123.10	1,131.40	1,112.60	+0.31%	825.78K	aa.aa	04:43:48
IndiaMART InterMESH	2,223.20	2,236.50	2,192.90	+0.79%	65.35K	aa.aa	04:43:51
Happiest Minds	393.65	409.50	384.20	+2.01%	1.46M	aa.aa	04:31:20
Angel One	2,568.70	2,609.90	2,541.40	-0.16%	818.02K	aa.aa	04:43:50
Computer Age	735.15	744.55	725.80	-0.27%	486.92K	aa.aa	04:43:48
RailTel Corporation of India	329.80	334.95	329.05	-0.42%	304K	aa.aa	04:28:58
Shyam Metalics and Energy	896.75	897.20	876.80	+1.64%	94.92K	aa.aa	04:45:51
Data Patterns	2,815.80	2,880.00	2,796.40	-0.45%	228.77K	aa.aa	04:41:04
Piramal Pharma	164.73	165.30	161.87	+0.41%	1.45M	aa.aa	04:43:45
Kaynes Technology India	3,937.40	3,988.00	3,912.60	-0.74%	734.95K	aa.aa	04:37:25
Five-Star Business Finance	445.35	447.50	436.50	+0.96%	944.92K	aa.aa	04:45:50
NMDC Steel	40.09	40.41	39.92	-0.77%	2.35M	aa.aa	04:45:57
Signatureglobal	1,069.70	1,101.65	1,065.00	-2.62%	369.98K	aa.aa	04:45:52
Go Digit General Insurance	333.05	350.00	328.05	+0.26%	2.38M	aa.aa	04:45:53
Aadhar Housing Finance	460.55	465.95	458.05	-0.32%	151.27K	aa.aa	04:45:54

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,496.10

-4.8

-0.01%

US 500

6,824.30

-11.9

-0.17%

S&P 500 VIX

21.75

+0.55

+2.59%

DAX

24,861.57

+49.07

+0.20%

Dollar Index

97.01

+0.191

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
NorthStar Gaming	0.02	-50.00%	49.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Constellation Software	2,356.67	+2.44%	118.75K
EQB Inc	117.83	+1.12%	116.51K
Celestica Inc.	381.72	+2.17%	364.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	93.94	+62.53%	152.68
Aaaaaaaa Aaaa Aaa A	93.94	+62.53%	152.68
Aa Aa Aaaaaaaaaaaaa	101.55	+49.42%	151.74
A Aaaaaaa	101.55	+49.42%	151.74
Aaaaa A Aaaaaaaaa	17.26	+47.35%	25.43
Aaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaaaaaa	27.48	+45.13%	39.88

Name	Last	Upside	Fair Value
Aaaaaaa Aa	93.94	+62.53%	152.68
Aaaaaaaa Aaaa Aaa A	93.94	+62.53%	152.68
Aa Aa Aaaaaaaaaaaaa	101.55	+49.42%	151.74
A Aaaaaaa	101.55	+49.42%	151.74
Aaaaa A Aaaaaaaaa	17.26	+47.35%	25.43
Aaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaaaaaa	27.48	+45.13%	39.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare