NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,817.15

+7.90(+0.04%)

Real-time Data·05:50:15

Day's Range

19,764.35

19,868.30

52 wk Range

14,986.00

19,936.55

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	530.45	532.40	520.85	+0.71%	767.94K	aa.aa	05:49:55
Amara Raja Energy	933.75	952.80	929.10	-1.26%	346.54K	aa.aa	05:36:20
Atul	6,607.50	6,770.50	6,601.00	-1.69%	21.55K	aa.aa	05:50:16
Bata India	752.30	758.00	747.80	-0.77%	543.87K	aa.aa	05:50:16
BEML	1,955.00	1,964.00	1,895.30	+2.44%	553.63K	aa.aa	05:00:17
Blue Star	1,494.00	1,535.40	1,490.00	-0.93%	573.15K	aa.aa	05:44:59
Brigade Enterprises	591.80	600.00	585.00	-0.32%	350.1K	aa.aa	05:50:09
Castrol India	186.88	187.90	186.10	-0.36%	1.05M	aa.aa	05:50:16
CBI	31.01	31.36	31.00	-0.83%	3.57M	aa.aa	05:50:08
Aditya Birla RE	1,390.40	1,401.60	1,378.70	-0.83%	86.04K	aa.aa	05:50:08
CESC	167.99	171.75	167.90	-1.31%	2.33M	aa.aa	05:48:20
Chambal Fertilisers	434.50	438.95	433.10	-1.04%	330.43K	aa.aa	05:49:55
Chennai Petroleum	1,405.90	1,454.50	1,387.30	+1.70%	3.31M	aa.aa	05:29:46
Finolex Cables	1,328.00	1,339.30	1,300.30	+0.54%	765.6K	aa.aa	05:28:53
Firstsource Solutions	263.95	268.45	263.15	-1.42%	733.64K	aa.aa	05:50:15
Great Eastern Shipping	1,299.50	1,326.00	1,269.10	+1.93%	912.71K	aa.aa	05:29:26
Glenmark Pharma	2,315.60	2,332.90	2,305.80	-0.58%	349.73K	aa.aa	05:39:15
Gujarat Mineral	574.30	585.65	572.75	+0.05%	650.47K	aa.aa	05:30:04
HFCL	230.47	230.47	218.01	+5.00%	35.54M	aa.aa	05:48:34
IFCI	81.25	81.80	78.36	+2.94%	45.25M	aa.aa	05:35:35
IIFL Finance	625.90	640.40	620.75	-0.66%	1.11M	aa.aa	05:25:29
Cyient	857.30	869.55	850.10	-1.23%	1.16M	aa.aa	05:35:44
Jammu and Kashmir Bank	150.15	151.75	147.68	+1.47%	2.43M	aa.aa	05:50:16
Kalpataru Projects	1,404.60	1,413.40	1,392.10	+0.03%	128.3K	aa.aa	05:50:12
Karur Vysya Bank	334.30	336.15	330.95	+0.09%	989.46K	aa.aa	05:50:10
KEC International	427.95	438.00	427.55	-1.93%	1.13M	aa.aa	04:53:51
Birlasoft	305.40	311.20	304.50	-1.74%	544.16K	aa.aa	05:50:16
Ramco Cements Limited	911.00	924.25	897.15	-1.26%	228.11K	aa.aa	05:50:13
National Aluminium Co	388.35	390.85	385.80	+0.21%	2.72M	aa.aa	05:44:57
NCC	140.31	141.00	138.24	+0.65%	895.93K	aa.aa	05:50:17
Radico Khaitan	4,709.30	4,722.50	4,625.50	+0.34%	404.17K	aa.aa	05:44:59
Raymond	630.45	658.00	624.35	-2.69%	661.68K	aa.aa	05:33:35
Redington	326.60	337.20	326.15	-1.86%	1.33M	aa.aa	05:05:59
Sonata Software	310.00	322.45	308.45	-3.25%	1.17M	aa.aa	05:38:01
UCO Bank	25.91	26.13	25.90	-0.77%	1.31M	aa.aa	05:50:13
Zee Entertainment	105.25	106.95	103.50	+0.36%	21.84M	aa.aa	05:33:34
Zensar Tech	485.40	493.20	483.00	-1.09%	405.04K	aa.aa	05:35:39
Hindustan Copper	565.800	576.700	555.550	-1.20%	14.99M	aa.aa	05:42:50
Jyothy Labs	210.90	216.90	206.54	-1.42%	1.58M	aa.aa	05:50:12
Multi Commodity Exchange	3,040.00	3,058.00	2,916.00	+3.64%	3.17M	aa.aa	05:44:59
Manappuram Finance	346.200	351.950	342.750	-0.69%	2.42M	aa.aa	05:36:48
Natco Pharma	900.35	900.70	890.00	+1.19%	263.47K	aa.aa	05:40:59
Swan Energy	304.50	307.35	303.95	-0.23%	780.1K	aa.aa	05:50:14
Titagarh Rail	840.10	848.00	813.50	+2.33%	407.68K	aa.aa	05:50:12
Triveni Turbine	584.45	601.90	579.00	-2.25%	1.23M	aa.aa	05:33:23
Tata Teleservices	37.980	38.350	37.860	-0.45%	579.03K	aa.aa	05:04:46
Trident	24.54	25.09	24.51	-0.12%	3.13M	aa.aa	05:36:10
PVR INOX	1,202.00	1,228.80	1,188.50	+0.84%	361.74K	aa.aa	05:07:43
NBCC India	87.82	89.93	87.81	-2.15%	6.17M	aa.aa	05:36:20
Welspun Living	178.02	182.90	167.80	+5.87%	50.81M	aa.aa	05:33:38
Intellect Design Arena	696.60	702.60	685.65	+0.17%	325.69K	aa.aa	05:50:10
Tanla Platforms	575.75	578.00	555.50	+0.39%	728.64K	aa.aa	05:45:12
Action Construction Equipment	1,185.50	1,188.00	1,117.00	+6.45%	1.55M	aa.aa	05:33:38
Jupiter Wagons	250.90	253.60	250.20	-0.69%	217.5K	aa.aa	05:07:15
Navin Fluorine	8,248.50	8,300.00	8,151.00	+1.20%	104.14K	aa.aa	05:48:28
Olectra Greentech	1,327.70	1,337.00	1,316.70	+0.58%	147.42K	aa.aa	05:05:58
Ramkrishna Forgings Ltd	754.45	759.00	745.05	-0.07%	711.72K	aa.aa	05:06:06
HBL Engineering Ltd	669.50	677.55	667.15	-0.76%	610.11K	aa.aa	05:50:15
Aegis Logistics Ltd	1,364.00	1,371.70	1,303.10	+5.97%	2.65M	aa.aa	05:33:28
Apar Industries Ltd	17,215.00	17,267.00	16,199.00	+4.18%	324.01K	aa.aa	05:47:25
JBM Auto	620.05	626.55	617.00	-0.21%	131.01K	aa.aa	05:50:09
ITI Ltd	280.65	281.15	274.25	+1.23%	206.57K	aa.aa	05:50:08
Inox Wind Ltd	75.24	78.19	74.69	-3.70%	16.64M	aa.aa	05:33:38
Dr. Lal PathLabs	1,902.00	1,912.00	1,874.00	+1.32%	199.09K	aa.aa	05:50:11
Narayana Hrudayalaya	1,803.50	1,834.90	1,799.40	-1.37%	185.46K	aa.aa	05:03:47
Crompton Greaves Consumer Electricals Ltd	244.70	245.75	242.95	-0.73%	1.29M	aa.aa	05:44:58
BLS International Services	268.12	277.76	264.82	-1.63%	1.46M	aa.aa	05:50:09
Mahanagar Gas	1,111.30	1,118.40	1,100.00	-1.58%	270.43K	aa.aa	05:50:17
RBL Bank	384.00	384.50	376.40	+0.66%	2.15M	aa.aa	05:30:41
PNB Housing Finance	1,143.70	1,153.90	1,128.90	-0.62%	619.48K	aa.aa	05:09:50
Laurus Labs	1,821.00	1,824.60	1,802.10	+0.62%	1.21M	aa.aa	05:36:46
Central Depository Services	1,345.00	1,361.50	1,336.00	-0.87%	751.05K	aa.aa	05:44:59
Tejas Networks	519.50	529.60	519.05	-0.64%	565.67K	aa.aa	05:06:04
Indian Energy Exchange	124.02	125.49	123.75	-1.02%	1.96M	aa.aa	05:44:59
Amber Enterprises India	7,355.00	7,408.00	7,252.00	+1.32%	577.71K	aa.aa	05:44:55
Aster DM Quality	818.25	828.80	816.35	-0.18%	520.5K	aa.aa	05:37:36
RITES	218.20	222.87	218.05	-1.59%	229.93K	aa.aa	05:50:13
CreditAccess Grameen	1,521.40	1,545.00	1,513.90	-1.12%	87.3K	aa.aa	05:50:10
Ircon	123.73	124.70	123.34	-0.67%	863.4K	aa.aa	05:50:17
Garden Reach	2,676.40	2,688.00	2,592.90	+2.93%	1.16M	aa.aa	05:30:20
Aavas Financiers	1,390.40	1,393.90	1,375.00	+0.04%	47.32K	aa.aa	05:50:09
Affle 3i Ltd	1,709.90	1,717.00	1,692.80	+0.35%	121.63K	aa.aa	05:50:10
Sterling and Wilson Renewable Energy	199.42	204.00	199.11	-2.06%	531.53K	aa.aa	05:50:13
360 One Wam	1,162.10	1,185.00	1,154.00	-0.93%	670.53K	aa.aa	05:44:59
IndiaMART InterMESH	1,751.20	1,785.90	1,737.40	-1.06%	100.98K	aa.aa	05:50:15
Happiest Minds	419.15	427.40	417.80	-1.79%	1.11M	aa.aa	05:50:08
Angel One	292.00	293.40	281.60	-0.51%	6.81M	aa.aa	05:36:21
Computer Age	758.20	773.90	757.55	-2.33%	1.26M	aa.aa	05:44:59
RailTel Corporation of India	277.05	279.60	275.00	-1.04%	313.74K	aa.aa	05:50:10
Shyam Metalics and Energy	990.30	1,003.00	985.50	+0.34%	416.45K	aa.aa	05:45:49
Data Patterns	4,743.50	4,746.80	4,525.00	+4.74%	1.3M	aa.aa	05:48:28
Piramal Pharma	210.99	211.60	200.10	+3.06%	4.99M	aa.aa	05:50:15
Kaynes Technology India	3,650.00	3,714.20	3,640.00	-0.03%	510.07K	aa.aa	05:44:59
Five-Star Business Finance	535.00	537.20	531.50	-0.51%	145.16K	aa.aa	05:50:10
NMDC Steel	40.61	41.91	40.56	-2.75%	7.33M	aa.aa	05:33:33
Signatureglobal	801.90	810.20	800.00	-0.39%	171.14K	aa.aa	05:50:07
Go Digit General Insurance	255.95	256.60	254.05	+0.43%	53.23K	aa.aa	05:50:11
Aadhar Housing Finance	487.35	493.85	482.00	-0.06%	278.53K	aa.aa	05:50:17

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,432.60

-27.4

-0.05%

US 500

7,704.80

-40.6

-0.52%

S&P 500 VIX

16.02

+0.83

+5.46%

DAX

26,227.41

-142.25

-0.54%

Dollar Index

99.523

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Canadian Natural	68.38	+2.97%	12.69M
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa A A	127.83	+52.56%	195.02
Aaaaaaaa	127.83	+52.56%	195.02
Aaa A Aaaaaaaa	1.5000	+50.18%	2.2527
Aa Aa Aaa Aaa Aaa	1.5000	+50.18%	2.2527
Aaaaaa	100.53	+47.84%	148.62
Aaa Aaaaaaaaaaaaa	100.53	+47.84%	148.62
Aaaaaaaaaaaa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aa Aaa Aaaa A A	127.83	+52.56%	195.02
Aaaaaaaa	127.83	+52.56%	195.02
Aaa A Aaaaaaaa	1.5000	+50.18%	2.2527
Aa Aa Aaa Aaa Aaa	1.5000	+50.18%	2.2527
Aaaaaa	100.53	+47.84%	148.62
Aaa Aaaaaaaaaaaaa	100.53	+47.84%	148.62
Aaaaaaaaaaaa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES