NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,174.85

-176.25(-0.91%)

Closed·05:59:58

Day's Range

19,116.50

19,344.10

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	469.90	482.90	468.00	-1.41%	392.84K	aa.aa	05:59:59
Amara Raja Energy	766.30	778.95	764.00	-1.12%	325.89K	aa.aa	05:59:59
Atul	5,982.50	6,086.50	5,950.00	-0.14%	30.98K	aa.aa	05:59:59
Bata India	620.35	628.90	613.00	-0.70%	137.08K	aa.aa	05:59:59
BEML	1,966.60	1,990.40	1,944.00	-1.43%	235.41K	aa.aa	05:59:59
Blue Star	1,529.50	1,578.50	1,526.90	-2.91%	1M	aa.aa	05:59:59
Brigade Enterprises	563.05	584.85	557.55	-3.57%	326K	aa.aa	05:59:59
Castrol India	199.83	202.80	198.10	-0.60%	5.83M	aa.aa	05:59:59
Central Bank IN	30.04	30.60	29.92	-1.80%	6.82M	aa.aa	05:59:59
Aditya Birla Rl	1,160.60	1,194.70	1,155.60	-2.59%	170.05K	aa.aa	05:59:59
CESC	133.87	136.59	132.50	-1.70%	4.05M	aa.aa	05:59:59
Chambal Fertilisers	413.55	417.80	411.70	-1.17%	665.52K	aa.aa	05:59:59
Chennai Petroleum	1,436.90	1,485.00	1,395.50	+2.05%	2.93M	aa.aa	05:59:59
Finolex Cables	1,435.50	1,459.80	1,396.40	+1.95%	769.6K	aa.aa	05:59:59
Firstsource Solutions	248.90	257.00	248.00	-2.77%	406.76K	aa.aa	05:59:59
The Great Eastern Shipping	1,537.80	1,582.00	1,526.10	+0.29%	2.26M	aa.aa	05:59:59
Glenmark Pharma	2,441.50	2,441.50	2,292.00	+4.98%	1.28M	aa.aa	05:59:59
Gujarat Mineral	513.20	521.80	510.05	-1.73%	728.66K	aa.aa	05:59:59
HFCL	216.21	216.21	199.00	+5.00%	6.09M	aa.aa	05:59:59
IFCI	70.97	71.65	69.53	+0.60%	38.91M	aa.aa	05:59:59
IIFL Finance	607.50	614.05	588.75	+1.56%	2.56M	aa.aa	05:59:59
Cyient	1,055.30	1,093.50	1,044.00	-2.49%	481.63K	aa.aa	05:59:59
Jammu and Kashmir Bank	138.52	143.64	138.00	-2.62%	2.35M	aa.aa	05:59:59
Kalpataru Projects	1,365.10	1,390.00	1,345.10	-0.76%	186.26K	aa.aa	05:59:59
Karur Vysya Bank	318.15	325.40	312.70	-0.81%	2.87M	aa.aa	05:59:59
KEC International	378.35	390.35	375.10	-3.12%	1.24M	aa.aa	05:59:59
Birlasoft	269.05	273.40	267.40	-0.81%	916.8K	aa.aa	05:59:59
Ramco Cements	844.25	850.00	822.05	-0.52%	339.01K	aa.aa	05:59:59
National Aluminium Co	346.65	346.95	341.00	-0.67%	7.33M	aa.aa	05:59:59
NCC	128.27	137.30	126.65	-1.55%	28.51M	aa.aa	05:59:59
Radico Khaitan	4,364.00	4,478.00	4,364.00	-2.55%	238.69K	aa.aa	05:59:59
Raymond	1,185.75	1,203.85	1,162.50	+0.49%	1.47M	aa.aa	05:59:59
Redington	405.45	411.10	401.05	+0.15%	2.96M	aa.aa	05:59:59
Sonata Software	260.85	276.20	258.20	-4.82%	2.52M	aa.aa	05:59:59
UCO Bank	23.05	23.45	22.97	-1.20%	4.04M	aa.aa	05:59:59
Zee Entertainment	74.14	76.85	73.31	-3.08%	15.87M	aa.aa	05:59:59
Zensar Tech	429.00	438.90	427.50	-1.76%	677.41K	aa.aa	05:59:59
Hindustan Copper	474.350	479.950	470.000	-1.09%	9.2M	aa.aa	05:59:59
Jyothy Labs	184.26	189.75	184.00	-2.85%	469.99K	aa.aa	05:59:59
Multi Commodity Exchange	3,232.00	3,344.00	3,232.00	-0.97%	2.09M	aa.aa	05:59:59
Manappuram Finance	316.450	317.800	308.550	+1.10%	9.76M	aa.aa	05:59:59
Natco Pharma	843.10	851.00	827.75	+1.76%	636.36K	aa.aa	05:59:59
Swan Corp	284.05	289.50	282.50	-1.95%	542.92K	aa.aa	05:59:59
Titagarh Rail	819.35	829.75	808.15	+0.09%	308.74K	aa.aa	05:59:59
Triveni Turbine	543.55	550.85	535.80	-1.47%	643.81K	aa.aa	05:59:59
Tata Teleservices (maharashtra)	35.180	35.900	33.930	-2.79%	11.82M	aa.aa	05:59:59
Trident	22.49	22.99	22.28	-1.92%	3.03M	aa.aa	05:59:59
PVR INOX	1,190.10	1,230.00	1,181.20	-2.85%	816.75K	aa.aa	05:59:59
NBCC India	78.01	80.67	78.01	-2.74%	8.59M	aa.aa	05:59:59
Welspun Living	225.21	228.50	222.62	-1.20%	1.83M	aa.aa	05:59:59
Intellect Design Arena	613.25	629.90	609.40	-2.90%	262.25K	aa.aa	05:59:59
Tanla Platforms	490.65	498.40	488.45	-1.34%	273.88K	aa.aa	05:59:59
Action Construction Equipment	1,205.80	1,229.70	1,199.00	-0.59%	232.65K	aa.aa	05:59:59
Jupiter Wagons	219.82	223.71	218.45	-1.08%	627.2K	aa.aa	05:59:59
Navin Fluorine	8,234.50	8,483.50	8,211.00	-2.35%	136.71K	aa.aa	05:59:59
Olectra Greentech	1,136.90	1,183.00	1,134.00	-3.14%	359.87K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	714.65	723.45	700.00	+1.64%	843.19K	aa.aa	05:59:59
HBL Engineering Ltd	808.30	811.60	773.65	+2.88%	2.22M	aa.aa	05:59:59
Aegis Logistics Ltd	1,299.80	1,342.50	1,279.80	-0.63%	563.3K	aa.aa	05:59:59
Apar Industries Ltd	17,803.00	18,062.00	17,150.00	+3.13%	199.49K	aa.aa	05:59:59
JBM Auto	563.15	576.35	561.00	-1.38%	211.19K	aa.aa	05:59:59
ITI Ltd	243.40	247.65	240.10	-0.98%	179.42K	aa.aa	05:59:59
Inox Wind Ltd	71.50	73.04	70.57	-0.69%	8.3M	aa.aa	05:59:59
Dr. Lal PathLabs	1,950.40	1,971.40	1,930.60	+0.43%	401.45K	aa.aa	05:59:59
Narayana Hrudayalaya	1,789.90	1,863.00	1,761.00	-1.66%	966.4K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	211.37	219.00	211.37	-3.40%	5.9M	aa.aa	05:59:59
BLS International Services	219.55	224.60	218.00	-0.75%	784.99K	aa.aa	05:59:59
Mahanagar Gas	1,050.50	1,063.50	1,035.00	+0.16%	113.67K	aa.aa	05:59:59
RBL Bank	402.00	407.80	401.45	-1.23%	4.21M	aa.aa	05:59:59
PNB Housing Finance	1,098.20	1,123.50	1,073.40	+1.22%	907.41K	aa.aa	05:59:59
Laurus Labs	1,979.00	2,024.90	1,979.00	-1.58%	2.43M	aa.aa	05:59:59
Central Depository Services	1,261.90	1,290.00	1,261.30	-2.10%	1.41M	aa.aa	05:59:59
Tejas Networks	490.40	495.90	480.65	-0.14%	1.22M	aa.aa	05:59:59
Indian Energy Exchange	106.39	111.40	106.35	-4.45%	7.36M	aa.aa	05:59:59
Amber Enterprises India	6,606.50	7,001.00	6,606.50	-5.49%	286.22K	aa.aa	05:59:59
Aster DM Quality	733.95	751.95	718.50	-1.79%	4.13M	aa.aa	05:59:59
RITES	192.31	196.11	191.25	-1.94%	387.67K	aa.aa	05:59:59
CreditAccess Grameen	1,216.30	1,255.60	1,209.10	-3.10%	368.54K	aa.aa	05:59:59
Ircon	102.47	104.40	101.60	-0.76%	1.97M	aa.aa	05:59:59
Garden Reach	2,206.10	2,242.70	2,191.90	-1.75%	428.95K	aa.aa	05:59:59
Aavas Financiers	1,248.40	1,282.40	1,233.60	-2.65%	63.42K	aa.aa	05:59:59
Affle 3i Ltd	1,501.00	1,548.40	1,494.50	-3.06%	193.61K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	171.08	171.63	168.20	+0.20%	708.08K	aa.aa	05:59:59
360 One Wam	1,029.20	1,052.10	1,019.40	-1.51%	2.49M	aa.aa	05:59:59
IndiaMART InterMESH	1,612.90	1,638.40	1,600.00	-1.47%	69.71K	aa.aa	05:59:59
Happiest Minds	308.70	311.40	303.30	+0.50%	544.43K	aa.aa	05:59:59
Angel One	273.50	280.00	273.50	-2.04%	4.38M	aa.aa	05:59:59
Computer Age	666.00	689.95	665.05	-3.69%	2.13M	aa.aa	05:59:59
RailTel Corporation of India	259.25	261.95	252.05	+1.21%	637.06K	aa.aa	05:59:59
Shyam Metalics and Energy	1,074.00	1,085.70	1,056.00	+0.50%	236.24K	aa.aa	05:59:59
Data Patterns (India)	4,221.60	4,298.00	4,190.00	-1.29%	369.87K	aa.aa	05:59:59
Piramal Pharma	209.07	212.05	206.66	+1.20%	5.06M	aa.aa	05:59:59
Kaynes Technology India	3,511.50	3,707.20	3,500.00	-4.00%	1.47M	aa.aa	05:59:59
Five-Star Business Finance	497.25	517.50	491.00	-4.07%	1.44M	aa.aa	05:59:59
NMDC Steel	41.79	42.42	41.21	+0.02%	5.49M	aa.aa	05:59:59
SignatureGlobal India	754.45	775.95	751.00	-3.32%	298.05K	aa.aa	05:59:59
Go Digit General Insurance	253.20	263.10	251.80	-3.82%	3.24M	aa.aa	05:59:59
Aadhar Housing Finance	432.50	443.95	427.30	-1.02%	376.34K	aa.aa	05:59:59

S&P/TSX

35,366.83

-123.03

-0.35%

S&P/TSX 60

2,080.65

-7.71

-0.37%

US 30

51,353.00

-128.7

-0.25%

US 500

7,682.50

-1.4

-0.02%

S&P 500 VIX

15.94

-0.13

-0.81%

DAX

25,484.14

+77.03

+0.30%

Dollar Index

101.135

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	81.65	-0.76%	6.33M
Nutrien	100.38	-0.84%	4.58M
Bank of Nova Scotia	131.09	-0.36%	1.03M
RBC	283.62	-0.51%	39.57K
Canadian Natural	66.10	-1.90%	174.24K
Suncor Energy	95.52	-1.99%	120.33K
Toronto Dominion Bank	169.11	-0.29%	60.76K

Name	Last	Chg. %	Vol.
Plurilock Security	0.24	+60.00%	1.97M
Centaurus Energy Inc	2.000	+60.00%	1.67K
M3 Capital	0.02	+50.00%	21.00K
Sangoma Technologies	7.040	+40.80%	250.20K
Sangoma Technologies	7.07	+40.00%	306.50K
Oceanic Wind Energy	0.1050	+23.53%	3.73K
Fintech Select	0.0300	+20.00%	5.73K

Name	Last	Chg. %	Vol.
BULGOLD	0.04	-27.27%	71.00K
Helix BioPharma Corp.	0.950	-16.67%	11.53K
Kontrol Tech	0.055	-15.38%	2.06K
FuelPositive	0.060	-14.29%	6.39K
Lifeist Wellness	0.0400	-11.11%	3.47K
Metals Creek Resources Corp	0.0400	-11.11%	52.15K
Champion Bear Resources	0.0450	-10.00%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.42	+1.03%	125.89K
TELUS	11.77	-0.76%	196.74K
BCE Inc	29.01	-0.62%	133.71K
Keel Infra	5.05	-0.79%	73.86K
Slate Grocery REIT	17.60	-0.51%	209.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16.46	+72.65%	28.75
Aaaaaaaaa Aaaaaaaaaa	16.46	+72.65%	28.75
Aaaaaaaaaaaaaaaaaa A	16.61	+58.49%	26.31
Aaaaaaaaaaaaaa	16.61	+58.49%	26.31
Aaaaaaaa Aaaa	95.27	+55.49%	149.12
Aaa Aaaaaaaaaaa	111.42	+54.45%	171.10
Aaaaa A	111.42	+54.45%	171.10

Name	Last	Upside	Fair Value
Aaaaaaa	16.46	+72.65%	28.75
Aaaaaaaaa Aaaaaaaaaa	16.46	+72.65%	28.75
Aaaaaaaaaaaaaaaaaa A	16.61	+58.49%	26.31
Aaaaaaaaaaaaaa	16.61	+58.49%	26.31
Aaaaaaaa Aaaa	95.27	+55.49%	149.12
Aaa Aaaaaaaaaaa	111.42	+54.45%	171.10
Aaaaa A	111.42	+54.45%	171.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES