NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,538.80

+257.30(+1.58%)

Closed·04:59:59

Day's Range

16,311.55

16,567.70

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	415.00	423.70	407.85	+0.61%	859.32K	aa.aa	04:22:17
Amara Raja Energy	804.80	809.00	799.00	+0.49%	179.93K	aa.aa	04:20:25
Atul	6,540.00	6,600.00	6,371.50	+0.49%	10.83K	aa.aa	04:22:17
Bata India	741.50	751.45	733.95	+1.23%	130.06K	aa.aa	04:20:20
BEML	1,635.00	1,647.40	1,591.20	+1.94%	343.38K	aa.aa	04:59:54
Blue Star	1,951.00	1,956.00	1,821.00	+5.83%	811.21K	aa.aa	04:59:54
Brigade Enterprises	673.55	673.55	658.60	+2.69%	255.93K	aa.aa	04:30:10
Castrol India	186.06	187.18	185.50	+0.48%	1.07M	aa.aa	04:20:27
CBI	37.73	37.78	37.12	+1.78%	5.95M	aa.aa	04:31:01
Aditya Birla RE	1,231.90	1,237.90	1,205.30	+0.41%	148.55K	aa.aa	04:59:47
CESC	154.62	159.50	152.61	+1.50%	2.74M	aa.aa	04:20:19
Chambal Fertilisers	434.05	434.90	424.20	+0.65%	501.08K	aa.aa	04:46:43
Chennai Petroleum	1,000.70	1,053.50	973.10	+0.08%	6.15M	aa.aa	04:59:53
Finolex Cables	921.00	927.00	885.65	+3.56%	766.17K	aa.aa	04:59:57
Firstsource Solutions	222.58	224.29	210.20	+2.69%	2.97M	aa.aa	04:59:49
Great Eastern Shipping	1,392.00	1,437.90	1,362.50	+2.76%	1.72M	aa.aa	04:59:54
Glenmark Pharma	2,107.80	2,118.90	2,042.20	+3.34%	523K	aa.aa	04:59:50
Gujarat Mineral	545.70	556.25	538.00	+2.87%	2.86M	aa.aa	04:59:54
Gujarat State Petronet	287.60	292.35	282.50	-0.64%	655.67K	aa.aa	04:27:36
HFCL	69.72	71.10	66.79	+4.84%	23.55M	aa.aa	04:46:07
IFCI	54.60	55.20	53.60	+1.36%	11.26M	aa.aa	04:59:56
IIFL Finance	491.40	494.20	479.10	+2.39%	728.65K	aa.aa	04:59:53
Cyient	882.05	893.90	872.95	-0.02%	195.88K	aa.aa	04:59:53
Jammu and Kashmir Bank	121.15	121.25	117.24	+4.22%	5.95M	aa.aa	04:30:10
Kalpataru Projects	1,130.30	1,139.90	1,108.50	+0.69%	97.77K	aa.aa	04:59:34
Karur Vysya Bank	316.50	317.55	312.25	+2.10%	2.18M	aa.aa	04:54:20
KEC International	551.05	554.40	533.55	+1.53%	861.54K	aa.aa	04:59:57
Birlasoft	378.60	389.50	375.90	-1.28%	842.05K	aa.aa	04:59:54
Ramco Cements Limited	1,106.90	1,111.60	1,036.40	+2.00%	187.38K	aa.aa	04:59:40
National Aluminium Co	398.00	404.30	376.50	+6.56%	45.53M	aa.aa	04:59:59
NCC	143.05	145.80	141.55	-0.21%	2.54M	aa.aa	04:59:58
Radico Khaitan	2,560.00	2,600.00	2,529.70	+0.74%	253.78K	aa.aa	04:59:57
Raymond	390.40	394.00	376.40	+2.64%	377.82K	aa.aa	04:59:59
Redington	250.00	252.85	245.15	+0.18%	2.66M	aa.aa	04:59:53
Sonata Software	251.00	259.00	248.25	-1.82%	795.06K	aa.aa	04:59:55
UCO Bank	27.51	27.69	27.10	+0.95%	5.64M	aa.aa	04:31:03
Zee Entertainment	81.73	83.59	80.80	-0.18%	4.8M	aa.aa	04:20:27
Zensar Tech	548.00	561.10	542.80	-1.16%	456.17K	aa.aa	04:22:19
Hindustan Copper	558.350	564.800	549.500	+2.11%	11.61M	aa.aa	04:59:54
Jyothy Labs	250.30	251.00	245.55	+0.81%	228.6K	aa.aa	04:59:53
Multi Commodity Exchange	2,559.00	2,572.10	2,498.10	+3.25%	3.76M	aa.aa	04:59:59
Manappuram Finance	267.500	273.100	263.400	-0.65%	3.51M	aa.aa	04:59:56
Natco Pharma	996.00	1,003.90	958.80	+4.50%	2.95M	aa.aa	04:59:56
Swan Energy	361.50	367.40	357.00	+0.24%	674.85K	aa.aa	04:59:50
Titagarh Rail	660.00	665.00	641.30	+2.81%	615.8K	aa.aa	04:59:54
Triveni Turbine	469.00	489.55	455.55	+1.91%	361.29K	aa.aa	04:59:55
Tata Teleservices	39.380	39.380	38.720	+1.76%	1.17M	aa.aa	04:59:50
Trident	23.89	23.98	23.55	+1.31%	4.71M	aa.aa	04:59:55
PVR INOX	1,023.20	1,042.00	1,009.90	+1.32%	287.86K	aa.aa	04:20:18
NBCC India	87.20	87.30	84.91	+1.83%	10.69M	aa.aa	04:59:56
Welspun Living	121.99	122.19	116.61	+2.12%	1.96M	aa.aa	04:57:06
Intellect Design Arena	659.95	676.35	652.25	-1.49%	315.42K	aa.aa	04:17:21
Tanla Platforms	443.00	443.70	434.45	+1.44%	265.8K	aa.aa	04:59:54
Action Construction Equipment	871.10	876.00	855.60	+2.17%	162.69K	aa.aa	04:59:54
Jupiter Wagons	255.00	256.45	246.20	+2.47%	1.6M	aa.aa	04:59:55
Navin Fluorine	6,538.00	6,550.00	6,110.00	+7.60%	443.76K	aa.aa	04:54:20
Olectra Greentech	931.00	933.80	906.80	+2.73%	332.59K	aa.aa	04:59:56
Ramkrishna Forgings Ltd	555.45	559.00	548.00	+1.81%	223.34K	aa.aa	04:59:59
HBL Engineering Ltd	666.95	668.00	641.25	+3.24%	1.48M	aa.aa	04:59:55
Aegis Logistics Ltd	665.00	667.60	649.50	+2.73%	343.2K	aa.aa	04:59:47
Apar Industries Ltd	10,500.00	10,505.00	10,174.00	+4.77%	126.64K	aa.aa	04:59:54
JBM Auto	516.95	521.00	502.30	+1.76%	280.49K	aa.aa	04:59:50
ITI Ltd	257.40	262.55	252.50	+1.62%	377.62K	aa.aa	04:59:55
Inox Wind Ltd	86.70	87.00	83.80	+0.99%	10.79M	aa.aa	04:59:55
Dr. Lal PathLabs	1,338.90	1,372.50	1,322.80	-1.52%	354.48K	aa.aa	04:59:59
Narayana Hrudayalaya	1,767.50	1,770.00	1,730.00	+1.35%	245.01K	aa.aa	04:59:59
Crompton Greaves Consumer Electricals Ltd	250.00	251.10	241.55	+1.90%	1.32M	aa.aa	04:51:52
BLS International Services	258.50	260.70	254.50	+0.56%	618.82K	aa.aa	04:30:09
Mahanagar Gas	1,095.00	1,129.60	1,086.00	-0.56%	250.43K	aa.aa	04:59:55
RBL Bank	309.50	313.65	306.50	+1.13%	7.47M	aa.aa	04:59:57
PNB Housing Finance	792.50	795.85	772.35	+1.19%	647.75K	aa.aa	04:30:12
Laurus Labs	1,047.00	1,057.70	1,033.70	+1.59%	937.64K	aa.aa	04:59:58
Central Depository Services	1,240.90	1,244.00	1,213.00	+2.60%	1.53M	aa.aa	04:59:53
Tejas Networks	493.70	527.00	489.20	-1.19%	45.56M	aa.aa	04:46:07
Indian Energy Exchange	121.56	121.95	119.10	+2.50%	5.65M	aa.aa	04:59:54
Amber Enterprises India	7,778.50	7,810.00	7,525.50	+1.59%	209.09K	aa.aa	04:22:36
Aster DM Healthcare	655.10	664.00	648.95	+0.90%	601.23K	aa.aa	04:59:44
RITES	202.70	203.90	199.41	+2.74%	733.94K	aa.aa	04:59:50
CreditAccess Grameen	1,209.00	1,250.00	1,193.10	-1.35%	361.44K	aa.aa	04:59:59
Ircon	134.40	134.45	130.62	+2.91%	2.4M	aa.aa	04:59:55
Garden Reach	2,424.00	2,519.80	2,322.00	+4.73%	3.79M	aa.aa	04:59:55
Aavas Financiers	1,228.00	1,242.30	1,211.80	-0.42%	159.05K	aa.aa	04:59:46
Affle 3i Ltd	1,362.00	1,418.40	1,350.00	-2.98%	246.11K	aa.aa	04:59:54
Sterling and Wilson Renewable Energy	180.34	186.00	175.74	-0.73%	2.05M	aa.aa	04:59:53
360 One Wam	1,081.00	1,084.10	1,065.30	+1.37%	315.54K	aa.aa	04:59:55
IndiaMART InterMESH	2,078.00	2,090.20	2,030.00	-0.14%	89.78K	aa.aa	04:59:49
Happiest Minds	342.45	345.00	334.50	+0.28%	542.29K	aa.aa	04:59:53
Angel One	224.78	225.88	220.74	+1.37%	4.47M	aa.aa	04:51:58
Computer Age	651.50	655.35	635.45	+3.43%	4.73M	aa.aa	04:59:53
RailTel Corporation of India	283.90	284.90	276.15	+1.92%	1.01M	aa.aa	04:59:55
Shyam Metalics and Energy	805.55	821.05	796.50	-0.78%	135.09K	aa.aa	04:59:57
Data Patterns	3,375.00	3,422.00	3,117.00	+7.96%	2.76M	aa.aa	04:59:58
Piramal Pharma	153.38	154.20	151.01	+0.70%	991.66K	aa.aa	04:22:48
Kaynes Technology India	3,805.30	3,850.00	3,630.00	+2.83%	1.42M	aa.aa	04:56:26
Five-Star Business Finance	409.25	415.00	400.15	+2.45%	759.98K	aa.aa	04:59:59
NMDC Steel	38.60	39.13	38.10	+0.81%	2.55M	aa.aa	04:59:55
Signatureglobal	925.00	953.45	905.15	+0.49%	406.65K	aa.aa	04:59:59
Go Digit General Insurance	322.00	329.95	317.80	+0.05%	226.05K	aa.aa	04:59:35
Aadhar Housing Finance	452.80	458.05	443.15	-0.07%	366.59K	aa.aa	04:51:03

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,670.40

-69.0

-0.14%

US 500

6,864.50

-5.0

-0.07%

S&P 500 VIX

21.47

+0.29

+1.37%

DAX

24,263.78

+47.52

+0.20%

Dollar Index

98.88

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	22.80K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Baytex Energy Corp	5.430	+2.84%	6.50M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	89.36	+73.05%	154.64
Aaa A Aaaaaaaaaaa	89.36	+73.05%	154.64
Aa Aaaaaaa Aaaaaaa	27.07	+44.20%	39.03
Aaaaaa Aaaaaa Aaa	27.07	+44.20%	39.03
Aa Aaaa Aaa	63.02	+41.87%	89.41
Aaaaaaa	63.02	+41.87%	89.41
Aaaaaaaaaaaaaaa A	15.76	+40.86%	22.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	89.36	+73.05%	154.64
Aaa A Aaaaaaaaaaa	89.36	+73.05%	154.64
Aa Aaaaaaa Aaaaaaa	27.07	+44.20%	39.03
Aaaaaa Aaaaaa Aaa	27.07	+44.20%	39.03
Aa Aaaa Aaa	63.02	+41.87%	89.41
Aaaaaaa	63.02	+41.87%	89.41
Aaaaaaaaaaaaaaa A	15.76	+40.86%	22.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare