NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

15,098.70

-619.90(-3.94%)

Closed·05:59:59

Day's Range

14,986.00

15,565.30

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	405.15	422.00	401.65	-5.19%	641.07K	aa.aa	05:59:59
Amara Raja Energy	727.00	757.95	720.15	-4.23%	569.33K	aa.aa	05:59:59
Atul	6,102.50	6,248.00	6,045.50	-2.28%	30.83K	aa.aa	05:59:59
Bata India	625.75	660.00	622.05	-5.66%	303.78K	aa.aa	05:59:59
BEML	1,399.10	1,499.90	1,385.00	-7.63%	336.65K	aa.aa	05:59:59
Blue Star	1,621.10	1,693.00	1,602.00	-5.12%	687.66K	aa.aa	05:59:59
Brigade Enterprises	634.70	643.90	601.00	-1.43%	205.89K	aa.aa	05:59:59
Castrol India	177.29	183.70	177.10	-5.36%	3.76M	aa.aa	05:59:59
CBI	32.56	33.69	32.40	-4.71%	12.34M	aa.aa	05:59:59
Aditya Birla RE	1,110.60	1,159.50	1,093.50	-4.70%	177.52K	aa.aa	05:59:59
CESC	148.70	152.44	147.11	-2.65%	1.51M	aa.aa	05:59:59
Chambal Fertilisers	414.00	426.00	410.85	-3.40%	792.97K	aa.aa	05:59:59
Chennai Petroleum	1,004.55	1,094.40	998.00	-5.65%	2.61M	aa.aa	05:59:59
Finolex Cables	808.60	867.30	805.20	-7.92%	551.31K	aa.aa	05:59:59
Firstsource Solutions	207.18	215.00	204.15	-4.51%	916.62K	aa.aa	05:59:59
Great Eastern Shipping	1,360.00	1,425.50	1,346.00	-4.88%	362.19K	aa.aa	05:59:59
Glenmark Pharma	2,089.00	2,170.00	2,079.90	-4.18%	408.79K	aa.aa	05:59:59
Gujarat Mineral	569.05	586.00	562.30	-1.16%	7.32M	aa.aa	05:59:59
Gujarat State Petronet	235.30	253.00	232.60	-7.63%	864.09K	aa.aa	05:59:59
HFCL	66.49	70.00	66.20	-6.56%	16.21M	aa.aa	05:59:59
IFCI	50.56	53.00	50.34	-6.35%	11.55M	aa.aa	05:59:59
IIFL Finance	453.50	467.00	443.60	-4.12%	1.52M	aa.aa	05:59:59
Cyient	791.40	825.35	788.25	-4.11%	309.3K	aa.aa	05:59:59
Jammu and Kashmir Bank	109.33	116.31	108.00	-7.99%	8.33M	aa.aa	05:59:59
Kalpataru Projects	1,018.10	1,060.00	1,007.10	-4.94%	264.25K	aa.aa	05:59:59
Karur Vysya Bank	261.15	263.50	255.55	-1.04%	3.65M	aa.aa	05:59:59
KEC International	514.85	540.30	511.90	-5.72%	506.07K	aa.aa	05:59:59
Birlasoft	339.20	356.50	337.05	-5.26%	1.09M	aa.aa	05:59:59
Ramco Cements Limited	867.40	924.90	860.10	-6.25%	393.81K	aa.aa	05:59:59
National Aluminium Co	349.75	361.20	347.00	-5.09%	14.17M	aa.aa	05:59:59
NCC	132.29	140.00	131.16	-5.90%	3.58M	aa.aa	05:59:59
Radico Khaitan	2,606.60	2,650.10	2,552.40	-2.03%	399.47K	aa.aa	05:59:59
Raymond	347.55	365.20	345.20	-6.81%	562.59K	aa.aa	05:59:59
Redington	205.90	215.00	203.55	-5.27%	2.76M	aa.aa	05:59:59
Sonata Software	225.00	236.10	222.75	-4.96%	865.04K	aa.aa	05:59:59
UCO Bank	23.40	24.64	23.30	-5.87%	10.62M	aa.aa	05:59:59
Zee Entertainment	68.39	71.99	68.00	-6.03%	15.66M	aa.aa	05:59:59
Zensar Tech	545.20	562.95	537.30	-3.49%	268.7K	aa.aa	05:59:59
Hindustan Copper	449.150	475.950	445.700	-8.23%	14.25M	aa.aa	05:59:59
Jyothy Labs	199.60	208.00	199.00	-4.29%	580.45K	aa.aa	05:59:59
Multi Commodity Exchange	2,314.40	2,402.50	2,260.00	-4.15%	6.65M	aa.aa	05:59:59
Manappuram Finance	252.300	254.950	245.150	-2.68%	7.4M	aa.aa	05:59:59
Natco Pharma	927.55	965.25	924.40	-3.30%	714.37K	aa.aa	05:59:59
Swan Energy	310.70	318.00	303.75	-2.48%	1.95M	aa.aa	05:59:59
Titagarh Rail	595.00	624.95	590.45	-5.01%	790.68K	aa.aa	05:59:59
Triveni Turbine	435.25	452.00	428.35	-4.58%	711.84K	aa.aa	05:59:59
Tata Teleservices	33.590	36.100	33.420	-7.13%	3.89M	aa.aa	05:59:59
Trident	25.05	25.79	23.01	+3.30%	46.34M	aa.aa	05:59:59
PVR INOX	941.90	993.00	930.40	-4.47%	586.6K	aa.aa	05:59:59
NBCC India	79.09	82.96	78.87	-5.74%	12.2M	aa.aa	05:59:59
Welspun Living	109.95	112.63	107.50	-4.03%	2.01M	aa.aa	05:59:59
Intellect Design Arena	636.80	654.25	634.40	-2.11%	346.02K	aa.aa	05:59:59
Tanla Platforms	400.00	420.00	393.90	-5.45%	420.89K	aa.aa	05:59:59
Action Construction Equipment	789.70	825.00	785.00	-4.76%	247.68K	aa.aa	05:59:59
Jupiter Wagons	252.60	259.40	249.00	-3.81%	1.71M	aa.aa	05:59:59
Navin Fluorine	5,886.50	6,093.50	5,866.00	-3.88%	112.39K	aa.aa	05:59:59
Olectra Greentech	1,024.00	1,114.00	1,015.00	-6.69%	1.86M	aa.aa	05:59:59
Ramkrishna Forgings Ltd	462.70	497.55	460.15	-7.39%	514.31K	aa.aa	05:59:59
HBL Engineering Ltd	625.60	657.90	618.40	-5.14%	1.34M	aa.aa	05:59:59
Aegis Logistics Ltd	587.95	614.30	576.10	-3.88%	774.83K	aa.aa	05:59:59
Apar Industries Ltd	9,805.00	9,851.00	9,315.00	+1.36%	110.81K	aa.aa	05:59:59
JBM Auto	540.70	569.40	533.00	-4.68%	2.17M	aa.aa	05:59:59
ITI Ltd	253.45	269.00	250.05	-6.34%	1.29M	aa.aa	05:59:59
Inox Wind Ltd	76.15	80.78	75.63	-6.95%	15.24M	aa.aa	05:59:59
Dr. Lal PathLabs	1,307.60	1,326.50	1,272.60	-0.05%	367.17K	aa.aa	05:59:59
Narayana Hrudayalaya	1,624.60	1,651.00	1,600.30	-1.67%	258.93K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	233.20	241.80	230.35	-4.09%	2.24M	aa.aa	05:59:59
BLS International Services	221.75	240.05	218.90	-7.83%	2.67M	aa.aa	05:59:59
Mahanagar Gas	908.40	960.50	900.00	-6.07%	476.87K	aa.aa	05:59:59
RBL Bank	289.30	294.10	287.40	-2.67%	2.62M	aa.aa	05:59:59
PNB Housing Finance	750.75	787.95	737.05	-5.20%	1.25M	aa.aa	05:59:59
Laurus Labs	961.40	981.40	957.40	-2.61%	1.07M	aa.aa	05:59:59
Central Depository Services	1,133.80	1,176.90	1,130.00	-4.79%	2.66M	aa.aa	05:59:59
Tejas Networks	400.80	429.30	399.15	-8.06%	3.49M	aa.aa	05:59:59
Indian Energy Exchange	115.38	119.42	114.72	-4.27%	7.77M	aa.aa	05:59:59
Amber Enterprises India	6,289.00	6,580.00	6,206.00	-5.49%	314.53K	aa.aa	05:59:59
Aster DM Healthcare	621.30	626.95	603.80	-0.90%	671.52K	aa.aa	05:59:59
RITES	183.98	192.00	182.25	-3.96%	936.76K	aa.aa	05:59:59
CreditAccess Grameen	1,134.90	1,164.00	1,113.00	-1.90%	331.41K	aa.aa	05:59:59
Ircon	115.24	122.00	114.50	-6.82%	4.72M	aa.aa	05:59:59
Garden Reach	2,136.20	2,249.00	2,104.10	-6.34%	951.89K	aa.aa	05:59:59
Aavas Financiers	1,073.90	1,091.90	1,060.40	-2.20%	262.58K	aa.aa	05:59:59
Affle 3i Ltd	1,268.70	1,279.30	1,251.30	-1.32%	261.05K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	158.58	169.50	158.02	-7.61%	2.33M	aa.aa	05:59:59
360 One Wam	985.40	1,040.60	973.90	-5.30%	550.43K	aa.aa	05:59:59
IndiaMART InterMESH	1,970.50	1,995.70	1,943.10	-1.20%	200.5K	aa.aa	05:59:59
Happiest Minds	392.65	398.00	389.00	-4.43%	2.96M	aa.aa	05:59:59
Angel One	220.91	228.60	218.80	-4.50%	6.3M	aa.aa	05:59:59
Computer Age	622.45	638.05	611.40	-2.85%	1.81M	aa.aa	05:59:59
RailTel Corporation of India	253.30	271.00	251.15	-6.70%	1.31M	aa.aa	05:59:59
Shyam Metalics and Energy	777.80	790.15	770.00	-2.20%	291.54K	aa.aa	05:59:59
Data Patterns	3,072.60	3,241.90	3,012.60	-4.90%	766.11K	aa.aa	05:59:59
Piramal Pharma	133.27	137.01	132.30	-3.67%	3.58M	aa.aa	05:59:59
Kaynes Technology India	3,409.70	3,596.00	3,347.00	-5.83%	1.5M	aa.aa	05:59:59
Five-Star Business Finance	347.30	351.00	338.15	-0.96%	1.17M	aa.aa	05:59:59
NMDC Steel	34.34	36.51	34.10	-6.43%	12.96M	aa.aa	05:59:59
Signatureglobal	726.45	758.10	721.00	-4.87%	512.36K	aa.aa	05:59:59
Go Digit General Insurance	324.25	327.40	312.05	-0.46%	164.88K	aa.aa	05:59:59
Aadhar Housing Finance	445.10	449.80	435.50	-1.06%	285.73K	aa.aa	05:59:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,283.50

+75.0

+0.16%

US 500

6,594.60

+13.6

+0.21%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

98.91

-0.550

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Portofino Resources	0.0050	-50.00%	11.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M
Whitecap Resources	14.56	-2.48%	9.25M
goeasy	38.82	+7.98%	395.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	9.98	+61.43%	16.11
Aa Aaaaaaaaaa Aaa	9.98	+61.43%	16.11
A Aaaa Aaaa Aaaa	16.38	+52.21%	24.93
Aaaaaa A Aaaa	16.38	+52.21%	24.93
Aaa Aaa Aaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaa Aaaaa	5.59	+52.15%	8.51
Aaaaaa Aaaaaaaa	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	9.98	+61.43%	16.11
Aa Aaaaaaaaaa Aaa	9.98	+61.43%	16.11
A Aaaa Aaaa Aaaa	16.38	+52.21%	24.93
Aaaaaa A Aaaa	16.38	+52.21%	24.93
Aaa Aaa Aaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaa Aaaaa	5.59	+52.15%	8.51
Aaaaaa Aaaaaaaa	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.5%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.0%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.9%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.9%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+521.6%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.4%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare