NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,623.20

+145.45(+0.79%)

Closed·05:59:59

Day's Range

18,525.20

18,644.30

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	479.00	497.45	477.30	-3.56%	1.67M	aa.aa	05:59:59
Amara Raja Energy	856.00	863.65	839.00	+2.10%	629.53K	aa.aa	05:59:59
Atul	6,465.00	6,642.00	6,435.00	-1.81%	27.11K	aa.aa	05:59:59
Bata India	678.40	683.95	675.10	-0.07%	198.65K	aa.aa	05:59:59
BEML	1,809.80	1,811.20	1,777.00	+1.58%	210.91K	aa.aa	05:59:59
Blue Star	1,696.00	1,709.00	1,632.10	+4.60%	1.27M	aa.aa	05:59:55
Brigade Enterprises	565.00	595.95	555.05	+4.59%	7.41M	aa.aa	05:59:59
Castrol India	184.59	186.30	184.01	-0.44%	1.06M	aa.aa	05:59:59
CBI	33.99	34.48	31.83	+6.22%	79.83M	aa.aa	05:59:59
Aditya Birla RE	1,303.00	1,313.30	1,277.00	-0.97%	208.31K	aa.aa	05:59:59
CESC	169.96	172.36	169.50	-1.34%	1.24M	aa.aa	05:59:59
Chambal Fertilisers	484.55	494.00	482.10	-1.11%	987.25K	aa.aa	05:59:59
Chennai Petroleum	1,166.60	1,206.50	1,160.00	-1.42%	598.55K	aa.aa	05:59:59
Finolex Cables	1,118.30	1,140.00	1,056.10	+5.95%	897.74K	aa.aa	05:59:59
Firstsource Solutions	243.95	246.95	242.30	+0.39%	1.04M	aa.aa	05:59:59
Great Eastern Shipping	1,401.90	1,433.50	1,396.30	-1.18%	372.83K	aa.aa	05:59:59
Glenmark Pharma	2,138.40	2,170.50	2,101.00	-0.85%	408.44K	aa.aa	05:59:59
Gujarat Mineral	620.00	631.90	614.40	+0.10%	1.84M	aa.aa	05:59:59
HFCL	189.20	193.40	185.10	+0.12%	30.8M	aa.aa	05:59:58
IFCI	90.05	95.80	89.00	+1.41%	239M	aa.aa	05:59:59
IIFL Finance	530.90	537.90	527.00	+0.53%	1.15M	aa.aa	05:59:58
Cyient	872.40	884.00	855.15	-3.88%	1.53M	aa.aa	05:59:59
Jammu and Kashmir Bank	162.80	163.79	160.25	+0.50%	2.6M	aa.aa	05:59:48
Kalpataru Projects	1,370.00	1,387.60	1,346.40	+0.31%	374.94K	aa.aa	05:59:59
Karur Vysya Bank	297.30	298.00	292.50	+0.93%	1.78M	aa.aa	05:59:59
KEC International	519.05	530.55	516.80	-1.65%	816.16K	aa.aa	05:59:59
Birlasoft	323.40	331.80	322.15	-0.26%	1.05M	aa.aa	05:59:59
Ramco Cements Limited	896.15	909.00	877.50	+1.59%	241.07K	aa.aa	05:59:46
National Aluminium Co	372.00	372.00	360.00	+1.46%	14.26M	aa.aa	05:59:59
NCC	154.10	156.45	153.05	+0.77%	2.35M	aa.aa	05:59:55
Radico Khaitan	3,561.00	3,620.00	3,560.00	-0.49%	204.27K	aa.aa	05:59:59
Raymond	593.50	596.95	584.25	+0.58%	372.08K	aa.aa	05:59:52
Redington	249.00	254.90	244.21	+2.06%	8.28M	aa.aa	05:59:59
Sonata Software	302.00	312.40	299.15	-2.97%	11.61M	aa.aa	05:59:59
UCO Bank	28.20	30.04	26.35	+7.10%	157.52M	aa.aa	05:59:52
Zee Entertainment	110.10	112.80	109.55	-0.98%	23.84M	aa.aa	05:59:59
Zensar Tech	463.00	473.65	459.80	-0.26%	865.62K	aa.aa	05:59:59
Hindustan Copper	515.500	522.500	507.750	+0.73%	4.27M	aa.aa	05:59:59
Jyothy Labs	204.32	209.89	203.20	-0.33%	923.97K	aa.aa	05:59:04
Multi Commodity Exchange	2,854.80	2,909.90	2,810.00	-1.06%	3.41M	aa.aa	05:59:59
Manappuram Finance	318.900	321.900	317.250	+0.46%	2.1M	aa.aa	05:59:58
Natco Pharma	867.60	869.40	844.40	+1.89%	616.72K	aa.aa	05:59:59
Swan Energy	317.45	321.90	314.65	+0.47%	627.89K	aa.aa	05:59:52
Titagarh Rail	920.25	922.80	884.50	+2.88%	2.18M	aa.aa	05:59:53
Triveni Turbine	678.00	679.90	656.55	+2.38%	478K	aa.aa	05:59:53
Tata Teleservices	45.390	47.570	45.020	+1.29%	11.79M	aa.aa	05:59:59
Trident	24.77	25.30	24.77	-0.60%	4.02M	aa.aa	05:59:59
PVR INOX	960.00	968.00	949.40	+1.17%	220K	aa.aa	05:59:50
NBCC India	113.01	113.20	108.82	+3.55%	27.86M	aa.aa	05:59:59
Welspun Living	147.15	147.49	144.66	+0.94%	1.07M	aa.aa	05:59:53
Intellect Design Arena	764.90	773.50	757.25	+0.70%	275.23K	aa.aa	05:59:59
Tanla Platforms	528.65	542.90	526.00	-0.21%	317.49K	aa.aa	05:59:52
Action Construction Equipment	960.00	966.50	931.15	+3.17%	862.7K	aa.aa	05:59:59
Jupiter Wagons	279.00	284.70	274.45	+0.79%	2.14M	aa.aa	05:59:59
Navin Fluorine	7,323.50	7,510.00	7,308.00	+0.11%	245.25K	aa.aa	05:59:59
Olectra Greentech	1,351.00	1,367.50	1,270.70	+6.34%	2M	aa.aa	05:59:59
Ramkrishna Forgings Ltd	585.00	591.45	578.80	+0.26%	180.56K	aa.aa	05:59:52
HBL Engineering Ltd	798.00	806.65	792.00	-0.21%	672.54K	aa.aa	05:59:59
Aegis Logistics Ltd	1,007.20	1,016.00	981.55	+2.18%	2.65M	aa.aa	05:59:59
Apar Industries Ltd	16,050.00	16,470.00	15,791.00	-0.73%	210.84K	aa.aa	05:59:58
JBM Auto	692.00	704.40	680.50	+1.07%	1.27M	aa.aa	05:59:59
ITI Ltd	307.50	314.40	304.55	+1.43%	1.35M	aa.aa	05:59:59
Inox Wind Ltd	91.00	92.00	89.83	+0.23%	15.93M	aa.aa	05:59:59
Dr. Lal PathLabs	1,648.30	1,693.40	1,638.00	+0.38%	642.58K	aa.aa	05:59:49
Narayana Hrudayalaya	1,847.00	1,872.90	1,833.60	-0.83%	279.61K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	276.00	276.90	266.00	+4.27%	3.8M	aa.aa	05:59:59
BLS International Services	264.25	268.15	262.55	+0.02%	888.5K	aa.aa	05:59:59
Mahanagar Gas	1,204.80	1,230.00	1,189.00	+1.62%	547.59K	aa.aa	05:59:59
RBL Bank	368.90	372.00	365.55	-0.22%	2.7M	aa.aa	05:59:59
PNB Housing Finance	1,006.70	1,025.00	1,002.20	-1.10%	380.66K	aa.aa	05:59:50
Laurus Labs	1,368.00	1,389.00	1,357.10	-0.61%	1.07M	aa.aa	05:59:57
Central Depository Services	1,290.10	1,294.00	1,263.20	+2.06%	2.17M	aa.aa	05:59:59
Tejas Networks	601.10	609.40	583.50	+3.39%	8.27M	aa.aa	05:59:59
Indian Energy Exchange	124.11	125.60	123.26	+0.44%	4.15M	aa.aa	05:59:59
Amber Enterprises India	7,860.00	7,934.50	7,760.00	+0.63%	346.53K	aa.aa	05:59:57
Aster DM Healthcare	767.00	783.20	761.60	-1.67%	386.21K	aa.aa	05:59:59
RITES	212.35	213.64	210.45	+0.99%	532.56K	aa.aa	05:59:55
CreditAccess Grameen	1,428.00	1,442.00	1,407.60	+1.46%	303.03K	aa.aa	05:59:59
Ircon	140.25	142.25	138.90	+0.96%	3.27M	aa.aa	05:59:59
Garden Reach	2,828.00	2,835.00	2,670.10	+6.19%	2.61M	aa.aa	05:59:59
Aavas Financiers	1,455.20	1,460.90	1,399.90	+4.43%	202.48K	aa.aa	05:59:52
Affle 3i Ltd	1,475.90	1,497.40	1,462.00	+0.01%	226.09K	aa.aa	05:59:56
Sterling and Wilson Renewable Energy	220.70	221.00	212.30	+3.05%	1.95M	aa.aa	05:59:58
360 One Wam	1,135.40	1,160.00	1,127.00	+0.16%	382.76K	aa.aa	05:59:59
IndiaMART InterMESH	2,089.80	2,113.90	2,066.00	+0.27%	152.57K	aa.aa	05:59:57
Happiest Minds	355.70	363.10	351.40	+0.97%	1.03M	aa.aa	05:59:59
Angel One	348.55	351.50	343.75	+0.09%	5.72M	aa.aa	05:59:59
Computer Age	807.00	813.50	790.50	+1.87%	2M	aa.aa	05:59:57
RailTel Corporation of India	324.40	328.90	322.35	+0.81%	1.22M	aa.aa	05:59:51
Shyam Metalics and Energy	955.00	967.00	950.70	-1.05%	663.19K	aa.aa	05:59:47
Data Patterns	4,755.00	4,794.70	4,493.00	+6.20%	2.23M	aa.aa	05:59:59
Piramal Pharma	162.99	165.34	161.72	-0.42%	2.33M	aa.aa	05:59:59
Kaynes Technology India	3,249.00	3,286.00	3,185.70	+2.25%	1.15M	aa.aa	05:59:59
Five-Star Business Finance	487.00	491.75	467.00	+4.86%	2.95M	aa.aa	05:59:59
NMDC Steel	47.58	48.55	47.21	-0.13%	3.6M	aa.aa	05:59:59
Signatureglobal	794.50	808.00	777.45	-0.32%	277.16K	aa.aa	05:59:56
Go Digit General Insurance	295.00	297.10	293.40	-0.35%	171.23K	aa.aa	05:59:59
Aadhar Housing Finance	487.00	489.80	482.70	+0.41%	178.3K	aa.aa	05:59:59

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

51,975.50

-27.4

-0.05%

US 500

7,513.30

+1.7

+0.02%

S&P 500 VIX

16.44

+0.03

+0.18%

DAX

24,881.92

-32.84

-0.13%

Dollar Index

99.457

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.94	+3.33%	5.37M
Keel Infra	8.36	+5.69%	9.65M
Space Exploration Tech DRC	33.86	+4.73%	7.37M
Canadian Natural	60.64	-1.70%	27.20M
TELUS	16.54	+0.06%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	93.63	+55.02%	145.15
Aa Aaaaaa Aaaa A	93.63	+55.02%	145.15
Aaaaa Aaaaaaa	6.93	+51.08%	10.47
Aaa Aaaaaaa	6.93	+51.08%	10.47
Aa Aaaaaaaaaaaaa	15.70	+47.35%	23.13
Aaaaa Aa Aaaaaaaaa A	15.70	+47.35%	23.13
Aaaaa Aaaaa	0.50	+47.19%	0.74

Name	Last	Upside	Fair Value
Aaaaaaa	93.63	+55.02%	145.15
Aa Aaaaaa Aaaa A	93.63	+55.02%	145.15
Aaaaa Aaaaaaa	6.93	+51.08%	10.47
Aaa Aaaaaaa	6.93	+51.08%	10.47
Aa Aaaaaaaaaaaaa	15.70	+47.35%	23.13
Aaaaa Aa Aaaaaaaaa A	15.70	+47.35%	23.13
Aaaaa Aaaaa	0.50	+47.19%	0.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES