NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,870.90

+7.35(+0.04%)

Closed·05:59:59

Day's Range

17,654.15

17,890.90

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	463.35	469.45	460.20	-1.26%	327.35K	aa.aa	05:59:59
Amara Raja Energy	814.65	817.95	804.00	-0.31%	221.4K	aa.aa	05:59:59
Atul	6,992.00	7,115.00	6,938.00	-0.82%	26.51K	aa.aa	05:59:59
Bata India	686.90	688.45	680.45	-0.56%	66.48K	aa.aa	05:59:59
BEML	1,828.80	1,847.60	1,773.00	+0.13%	191.63K	aa.aa	05:59:59
Blue Star	1,678.10	1,686.40	1,661.00	-0.23%	316.32K	aa.aa	05:59:59
Brigade Enterprises	679.75	685.95	640.10	+2.77%	390.37K	aa.aa	05:59:59
Castrol India	182.32	183.00	181.96	-0.38%	836.59K	aa.aa	05:59:59
CBI	33.85	33.95	33.52	-0.56%	3.29M	aa.aa	05:59:59
Aditya Birla RE	1,279.00	1,285.20	1,245.80	+0.61%	112.98K	aa.aa	05:59:59
CESC	180.65	182.90	179.01	-0.23%	1.56M	aa.aa	05:59:59
Chambal Fertilisers	444.20	453.85	442.40	-2.00%	1.04M	aa.aa	05:59:59
Chennai Petroleum	1,012.20	1,016.90	976.10	+3.03%	718.41K	aa.aa	05:59:59
Finolex Cables	1,039.70	1,048.30	1,024.40	-1.57%	151.3K	aa.aa	05:59:59
Firstsource Solutions	247.32	249.29	236.51	+2.17%	2.52M	aa.aa	05:59:59
Great Eastern Shipping	1,665.40	1,719.20	1,634.10	-2.94%	1.97M	aa.aa	05:59:59
Glenmark Pharma	2,379.00	2,427.00	2,370.00	-1.12%	973.57K	aa.aa	05:59:59
Gujarat Mineral	642.80	645.40	631.10	-0.16%	892.71K	aa.aa	05:59:59
HFCL	139.34	142.20	135.61	+0.85%	27.65M	aa.aa	05:59:59
IFCI	61.41	61.70	60.65	-0.52%	11.17M	aa.aa	05:59:59
IIFL Finance	464.00	465.00	452.35	+0.69%	970.64K	aa.aa	05:59:59
Cyient	905.05	914.40	895.00	-0.09%	198.06K	aa.aa	05:59:59
Jammu and Kashmir Bank	134.33	135.47	129.62	+0.76%	2.82M	aa.aa	05:59:59
Kalpataru Projects	1,243.40	1,258.00	1,232.10	-0.65%	62.28K	aa.aa	05:59:59
Karur Vysya Bank	286.55	292.20	283.50	-2.28%	2.2M	aa.aa	05:59:59
KEC International	471.70	478.70	467.55	+0.49%	1.68M	aa.aa	05:59:59
Birlasoft	319.60	324.65	317.80	-0.41%	696.6K	aa.aa	05:59:59
Ramco Cements Limited	879.95	913.00	875.00	-2.94%	266.79K	aa.aa	05:59:59
National Aluminium Co	402.40	403.40	393.20	+0.86%	7.43M	aa.aa	05:59:59
NCC	146.67	148.72	145.56	-1.61%	1.17M	aa.aa	05:59:59
Radico Khaitan	3,565.90	3,679.00	3,555.70	-0.94%	302.98K	aa.aa	05:59:59
Raymond	541.50	551.30	509.85	+4.12%	2.4M	aa.aa	05:59:59
Redington	224.18	228.25	219.54	+1.33%	6.53M	aa.aa	05:59:59
Sonata Software	267.05	267.85	260.40	+0.89%	425.53K	aa.aa	05:59:59
UCO Bank	24.53	24.76	24.39	-0.97%	3.57M	aa.aa	05:59:59
Zee Entertainment	82.95	85.28	81.82	-5.39%	32.62M	aa.aa	05:59:59
Zensar Tech	490.35	495.40	488.45	-0.72%	227.22K	aa.aa	05:59:59
Hindustan Copper	554.600	561.700	546.500	-2.62%	5.45M	aa.aa	05:59:59
Jyothy Labs	209.60	214.30	207.75	-1.83%	910.42K	aa.aa	05:59:59
Multi Commodity Exchange	3,441.70	3,451.90	3,369.20	+0.79%	2.26M	aa.aa	05:59:59
Manappuram Finance	319.150	323.800	311.400	+1.22%	4.97M	aa.aa	05:59:59
Natco Pharma	1,156.30	1,163.90	1,130.90	+2.25%	492.16K	aa.aa	05:59:59
Swan Energy	320.85	323.20	306.60	+2.25%	661.44K	aa.aa	05:59:59
Titagarh Rail	746.95	756.10	721.20	+0.99%	707.14K	aa.aa	05:59:59
Triveni Turbine	656.55	664.00	617.10	+2.90%	8.53M	aa.aa	05:59:59
Tata Teleservices	42.120	42.290	41.400	+0.12%	1.28M	aa.aa	05:59:59
Trident	24.27	24.43	23.75	-0.70%	5.15M	aa.aa	05:59:59
PVR INOX	996.10	1,005.00	993.00	-1.75%	106.85K	aa.aa	05:59:59
NBCC India	93.01	93.27	91.61	-0.08%	5.64M	aa.aa	05:59:59
Welspun Living	141.65	142.00	139.00	+0.90%	2.03M	aa.aa	05:59:59
Intellect Design Arena	689.95	714.60	688.00	-1.03%	281.09K	aa.aa	05:59:59
Tanla Platforms	516.85	526.40	511.90	-1.22%	413.8K	aa.aa	05:59:59
Action Construction Equipment	896.85	903.85	868.05	+1.69%	211.46K	aa.aa	05:59:59
Jupiter Wagons	273.05	274.80	266.10	+0.79%	1.09M	aa.aa	05:59:59
Navin Fluorine	7,046.50	7,099.00	6,952.50	-0.41%	88.02K	aa.aa	05:59:59
Olectra Greentech	1,220.80	1,262.00	1,187.20	+0.10%	1.03M	aa.aa	05:59:59
Ramkrishna Forgings Ltd	557.90	563.65	555.00	-1.86%	252.05K	aa.aa	05:59:59
HBL Engineering Ltd	767.65	772.00	741.30	+2.05%	799.14K	aa.aa	05:59:59
Aegis Logistics Ltd	709.95	721.00	686.00	+1.35%	571.35K	aa.aa	05:59:59
Apar Industries Ltd	12,676.00	12,748.00	12,141.00	+2.83%	77.43K	aa.aa	05:59:59
JBM Auto	643.60	655.35	613.00	+3.31%	2.08M	aa.aa	05:59:59
ITI Ltd	286.00	287.50	280.25	+0.05%	280.33K	aa.aa	05:59:59
Inox Wind Ltd	95.27	95.80	94.03	-1.07%	5.71M	aa.aa	05:59:59
Dr. Lal PathLabs	1,668.60	1,707.00	1,647.10	-2.06%	221.58K	aa.aa	05:59:59
Narayana Hrudayalaya	1,902.40	1,918.40	1,865.90	+0.97%	370.21K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	290.60	292.90	287.15	-1.02%	1.88M	aa.aa	05:59:59
BLS International Services	268.40	286.95	266.55	+2.44%	29.3M	aa.aa	05:59:59
Mahanagar Gas	1,075.60	1,082.70	1,044.40	+1.53%	225.22K	aa.aa	05:59:59
RBL Bank	328.50	329.60	318.45	+1.50%	3.14M	aa.aa	05:59:59
PNB Housing Finance	1,060.80	1,070.00	1,054.20	-0.35%	1.18M	aa.aa	05:59:59
Laurus Labs	1,361.10	1,363.40	1,335.60	+1.20%	2.1M	aa.aa	05:59:59
Central Depository Services	1,224.60	1,229.00	1,192.00	+1.25%	1.75M	aa.aa	05:59:59
Tejas Networks	466.40	474.60	451.60	+0.80%	4.4M	aa.aa	05:59:59
Indian Energy Exchange	125.62	125.91	123.93	+0.11%	2.36M	aa.aa	05:59:59
Amber Enterprises India	7,049.50	7,117.50	6,938.00	-1.11%	560.51K	aa.aa	05:59:59
Aster DM Healthcare	764.85	770.00	742.05	+2.13%	522.69K	aa.aa	05:59:59
RITES	204.22	205.60	200.96	-0.43%	581.31K	aa.aa	05:59:59
CreditAccess Grameen	1,293.90	1,303.40	1,281.00	-1.23%	145.89K	aa.aa	05:59:59
Ircon	141.08	141.35	137.80	+0.13%	1.43M	aa.aa	05:59:59
Garden Reach	2,647.40	2,656.00	2,587.00	-0.42%	1.18M	aa.aa	05:59:59
Aavas Financiers	1,358.20	1,372.80	1,319.40	+1.63%	41.01K	aa.aa	05:59:59
Affle 3i Ltd	1,443.90	1,462.00	1,423.80	-0.91%	158.31K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	195.33	196.82	193.52	-1.25%	671.82K	aa.aa	05:59:59
360 One Wam	1,107.40	1,111.00	1,076.00	+0.82%	310.46K	aa.aa	05:59:59
IndiaMART InterMESH	1,998.00	2,006.30	1,958.60	+0.78%	71.61K	aa.aa	05:59:59
Happiest Minds	374.15	379.50	357.40	+3.77%	2.06M	aa.aa	05:59:59
Angel One	325.00	328.55	321.25	-0.91%	6.59M	aa.aa	05:59:59
Computer Age	780.40	784.95	762.40	+0.13%	943.45K	aa.aa	05:59:59
RailTel Corporation of India	320.30	322.00	313.00	+0.93%	613.12K	aa.aa	05:59:59
Shyam Metalics and Energy	922.60	924.00	895.05	+1.89%	743.76K	aa.aa	05:59:59
Data Patterns	3,834.10	3,875.00	3,600.10	+5.49%	1.36M	aa.aa	05:59:59
Piramal Pharma	176.35	177.00	170.20	+1.80%	2.8M	aa.aa	05:59:59
Kaynes Technology India	3,001.00	3,088.80	2,995.00	-2.93%	1.63M	aa.aa	05:59:59
Five-Star Business Finance	444.05	450.60	441.25	-2.06%	377.13K	aa.aa	05:59:59
NMDC Steel	43.21	43.45	42.28	-0.02%	3.05M	aa.aa	05:59:59
Signatureglobal	820.75	838.00	820.10	-2.07%	188.54K	aa.aa	05:59:59
Go Digit General Insurance	311.10	312.00	308.60	+0.03%	100.19K	aa.aa	05:59:59
Aadhar Housing Finance	479.70	486.35	465.80	+1.48%	428.45K	aa.aa	05:59:59

S&P/TSX

34,161.82

+420.58

+1.25%

S&P/TSX 60

1,995.79

+24.91

+1.26%

US 30

49,933.50

-75.8

-0.15%

US 500

7,420.70

-12.2

-0.16%

S&P 500 VIX

17.44

-0.62

-3.43%

DAX

24,737.24

+336.59

+1.38%

Dollar Index

99.084

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Bank of Montreal	216.82	+2.32%	3.97M
Toronto Dominion Bank	150.47	+1.41%	3.95M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Brachium2 Capital	0.05	+120.00%	5.00K
Dominus Acquisitions	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	13.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	127.53K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2900	+15.50%	10.06M
Keel Infra	5.80	+0.69%	4.67M
Air Canada	19.67	+4.74%	3.79M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Canadian Natural	67.11	-1.24%	9.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5.29	+56.41%	8.27
Aaaaaa	5.29	+56.41%	8.27
Aaaaa A Aaa Aaaaaa	90.04	+56.39%	140.81
Aaaaaa Aaa Aaaaaaa	90.04	+56.39%	140.81
Aaaaaaaaaaa A	16.93	+48.68%	25.17
Aaaaaaaaaaa	16.93	+48.68%	25.17
A Aaaaaaa	22.79	+45.74%	33.21

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5.29	+56.41%	8.27
Aaaaaa	5.29	+56.41%	8.27
Aaaaa A Aaa Aaaaaa	90.04	+56.39%	140.81
Aaaaaa Aaa Aaaaaaa	90.04	+56.39%	140.81
Aaaaaaaaaaa A	16.93	+48.68%	25.17
Aaaaaaaaaaa	16.93	+48.68%	25.17
A Aaaaaaa	22.79	+45.74%	33.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES