NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,090.20

-32.40(-0.17%)

Closed·05:59:58

Day's Range

19,019.25

19,145.30

52 wk Range

14,986.00

19,470.50

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	476.75	489.00	475.10	-1.92%	270.83K	aa.aa	05:59:59
Amara Raja Energy	861.85	879.75	859.05	-1.39%	272.88K	aa.aa	05:59:59
Atul	6,650.00	6,900.00	6,626.00	-2.05%	78.33K	aa.aa	05:59:59
Bata India	694.95	708.00	693.00	-0.67%	195.73K	aa.aa	05:59:59
BEML	1,759.20	1,779.00	1,748.20	-1.17%	131.46K	aa.aa	05:59:59
Blue Star	1,645.20	1,656.10	1,612.20	+0.12%	266.59K	aa.aa	05:59:59
Brigade Enterprises	560.20	562.75	543.45	+3.08%	604.65K	aa.aa	05:59:59
Castrol India	184.06	184.76	183.61	-0.14%	1.03M	aa.aa	05:59:59
CBI	30.89	31.26	30.85	-1.15%	5.73M	aa.aa	05:59:59
Aditya Birla RE	1,391.70	1,424.00	1,387.70	-0.61%	69.11K	aa.aa	05:59:59
CESC	163.88	165.20	161.84	+0.96%	1.25M	aa.aa	05:59:59
Chambal Fertilisers	438.40	443.25	436.45	-0.30%	202.19K	aa.aa	05:59:59
Chennai Petroleum	1,180.50	1,205.50	1,150.00	+1.00%	1.21M	aa.aa	05:59:59
Finolex Cables	973.10	1,007.90	971.00	-2.55%	199.11K	aa.aa	05:59:59
Firstsource Solutions	263.06	270.00	261.51	+0.32%	2.92M	aa.aa	05:59:59
Great Eastern Shipping	1,377.40	1,402.70	1,370.00	-1.52%	314.35K	aa.aa	05:59:59
Glenmark Pharma	2,184.60	2,208.00	2,178.20	-0.52%	490.03K	aa.aa	05:59:59
Gujarat Mineral	553.80	563.80	552.00	-1.49%	375.05K	aa.aa	05:59:59
HFCL	188.39	196.90	182.92	-2.16%	42.54M	aa.aa	05:59:59
IFCI	68.52	70.81	68.15	-2.66%	8.96M	aa.aa	05:59:59
IIFL Finance	582.35	594.40	573.00	+1.60%	2.9M	aa.aa	05:59:59
Cyient	838.00	857.60	823.10	+1.55%	774.09K	aa.aa	05:59:59
Jammu and Kashmir Bank	177.30	180.00	173.73	-0.12%	3.78M	aa.aa	05:59:59
Kalpataru Projects	1,265.50	1,300.60	1,258.20	-2.53%	91.79K	aa.aa	05:59:59
Karur Vysya Bank	338.40	340.40	334.00	-0.37%	2.55M	aa.aa	05:59:59
KEC International	466.00	468.70	460.30	+0.30%	918.88K	aa.aa	05:59:59
Birlasoft	299.90	310.00	294.90	+2.20%	5.74M	aa.aa	05:59:59
Ramco Cements Limited	908.50	920.90	901.65	-1.22%	169.09K	aa.aa	05:59:59
National Aluminium Co	334.55	340.20	333.00	-1.41%	3.72M	aa.aa	05:59:59
NCC	137.70	143.00	137.29	-3.12%	1.8M	aa.aa	05:59:59
Radico Khaitan	4,289.70	4,350.00	4,080.10	+3.38%	1.55M	aa.aa	05:59:59
Raymond	576.80	599.45	571.55	-3.06%	400.62K	aa.aa	05:59:59
Redington	278.05	281.00	274.15	-0.04%	3.04M	aa.aa	05:59:59
Sonata Software	297.65	307.00	294.25	+1.47%	2.64M	aa.aa	05:59:59
UCO Bank	26.67	27.02	26.40	+0.04%	8.71M	aa.aa	05:59:59
Zee Entertainment	107.57	110.20	106.25	-1.19%	13.03M	aa.aa	05:59:59
Zensar Tech	524.65	541.50	516.60	+1.79%	5.37M	aa.aa	05:59:59
Hindustan Copper	473.150	483.500	471.950	-1.92%	2.32M	aa.aa	05:59:59
Jyothy Labs	203.72	207.45	201.21	+0.86%	612.86K	aa.aa	05:59:59
Multi Commodity Exchange	2,713.40	2,764.80	2,700.00	-1.51%	1.14M	aa.aa	05:59:59
Manappuram Finance	361.250	363.000	355.000	+0.39%	2.44M	aa.aa	05:59:59
Natco Pharma	925.05	933.95	920.10	-0.22%	151.77K	aa.aa	05:59:59
Swan Energy	309.00	317.20	308.10	-1.02%	834.38K	aa.aa	05:59:59
Titagarh Rail	810.40	820.20	807.00	-0.70%	174.93K	aa.aa	05:59:59
Triveni Turbine	609.35	620.25	604.10	-2.25%	411.84K	aa.aa	05:59:59
Tata Teleservices	38.980	41.160	38.530	-1.27%	3.27M	aa.aa	05:59:59
Trident	24.78	25.19	24.75	-1.20%	3.64M	aa.aa	05:59:59
PVR INOX	1,118.15	1,163.00	1,107.00	-0.45%	942.04K	aa.aa	05:59:59
NBCC India	94.51	95.30	94.19	-0.41%	4.47M	aa.aa	05:59:59
Welspun Living	160.23	164.28	159.04	-2.02%	1.08M	aa.aa	05:59:59
Intellect Design Arena	724.25	755.20	719.90	+0.91%	1.11M	aa.aa	05:59:59
Tanla Platforms	597.50	609.80	582.25	+1.77%	1.6M	aa.aa	05:59:59
Action Construction Equipment	1,077.60	1,087.50	1,053.10	+1.49%	671.59K	aa.aa	05:59:59
Jupiter Wagons	245.65	248.90	245.10	-0.79%	288.34K	aa.aa	05:59:59
Navin Fluorine	7,512.50	7,723.00	7,478.50	-2.57%	102.36K	aa.aa	05:59:59
Olectra Greentech	1,312.70	1,343.00	1,302.00	-1.16%	184.86K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	630.65	641.00	620.25	+0.83%	3.1M	aa.aa	05:59:59
HBL Engineering Ltd	694.95	713.00	692.80	-2.63%	613.12K	aa.aa	05:59:59
Aegis Logistics Ltd	1,270.40	1,304.20	1,252.10	-1.62%	654.35K	aa.aa	05:59:59
Apar Industries Ltd	13,480.00	14,239.00	13,430.00	-4.06%	171.45K	aa.aa	05:59:59
JBM Auto	659.05	675.50	657.30	-0.89%	132.3K	aa.aa	05:59:59
ITI Ltd	273.40	276.90	273.00	-0.98%	97.16K	aa.aa	05:59:59
Inox Wind Ltd	75.94	78.44	75.54	-2.93%	7.49M	aa.aa	05:59:59
Dr. Lal PathLabs	1,805.20	1,837.00	1,790.10	-1.20%	379.44K	aa.aa	05:59:59
Narayana Hrudayalaya	2,072.80	2,091.70	2,050.60	+0.92%	365.36K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	247.40	250.00	244.80	-0.68%	2.1M	aa.aa	05:59:59
BLS International Services	235.70	240.00	235.25	-0.76%	502.08K	aa.aa	05:59:59
Mahanagar Gas	1,078.70	1,103.30	1,071.60	-1.76%	70.35K	aa.aa	05:59:59
RBL Bank	364.90	367.60	361.25	+0.56%	3.63M	aa.aa	05:59:59
PNB Housing Finance	1,069.40	1,086.70	1,053.20	-0.84%	979.91K	aa.aa	05:59:59
Laurus Labs	1,758.90	1,762.00	1,707.70	+2.66%	4.41M	aa.aa	05:59:59
Central Depository Services	1,345.10	1,348.00	1,326.00	+1.21%	984.1K	aa.aa	05:59:59
Tejas Networks	494.30	505.00	491.95	-3.65%	1.74M	aa.aa	05:59:59
Indian Energy Exchange	132.11	132.50	126.51	+4.21%	16.86M	aa.aa	05:59:59
Amber Enterprises India	7,209.00	7,303.00	7,195.00	-0.98%	148.82K	aa.aa	05:59:59
Aster DM Healthcare	813.50	817.00	798.30	+1.50%	479.2K	aa.aa	05:59:59
RITES	214.29	217.74	213.60	-1.32%	256.95K	aa.aa	05:59:59
CreditAccess Grameen	1,576.60	1,610.00	1,558.20	-0.91%	269.19K	aa.aa	05:59:59
Ircon	124.52	126.39	124.25	-1.55%	690.73K	aa.aa	05:59:59
Garden Reach	2,610.70	2,649.70	2,590.00	-1.39%	332.25K	aa.aa	05:59:59
Aavas Financiers	1,376.10	1,388.90	1,367.80	-1.04%	31.6K	aa.aa	05:59:59
Affle 3i Ltd	1,631.80	1,654.40	1,489.20	+9.31%	5.22M	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	206.39	209.75	205.34	-0.90%	683.5K	aa.aa	05:59:59
360 One Wam	1,128.30	1,139.50	1,122.40	-0.39%	617.93K	aa.aa	05:59:59
IndiaMART InterMESH	1,743.00	1,771.20	1,740.00	-0.95%	97.06K	aa.aa	05:59:59
Happiest Minds	383.40	399.00	380.10	-1.11%	3.47M	aa.aa	05:59:59
Angel One	302.60	306.45	299.00	-0.53%	3.44M	aa.aa	05:59:59
Computer Age	800.30	803.95	782.35	+1.94%	1.07M	aa.aa	05:59:59
RailTel Corporation of India	286.55	290.00	284.65	-0.69%	325.57K	aa.aa	05:59:59
Shyam Metalics and Energy	1,027.00	1,044.90	1,019.90	-0.78%	112.64K	aa.aa	05:59:59
Data Patterns	4,381.70	4,579.90	4,302.00	-4.31%	901.72K	aa.aa	05:59:59
Piramal Pharma	193.43	194.46	187.90	+0.72%	7.17M	aa.aa	05:59:59
Kaynes Technology India	3,227.70	3,250.00	3,162.10	+1.46%	647.43K	aa.aa	05:59:59
Five-Star Business Finance	561.30	573.60	540.00	+3.90%	4.13M	aa.aa	05:59:59
NMDC Steel	42.05	42.30	41.60	-0.24%	1.5M	aa.aa	05:59:59
Signatureglobal	800.30	811.55	791.00	+1.20%	348.59K	aa.aa	05:59:59
Go Digit General Insurance	245.65	255.00	244.20	-3.59%	919.61K	aa.aa	05:59:59
Aadhar Housing Finance	497.85	504.30	496.50	-0.83%	160.19K	aa.aa	05:59:59

S&P/TSX

35,390.02

-178.12

-0.50%

S&P/TSX 60

2,092.39

-7.04

-0.34%

US 30

52,479.00

+269.3

+0.52%

US 500

7,393.70

-19.5

-0.26%

S&P 500 VIX

19.38

+0.71

+3.80%

DAX

25,351.56

-72.85

-0.29%

Dollar Index

101.355

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.35	-0.93%	2.28M
Bank of Montreal	249.62	-0.99%	2.51M
Shopify Inc	181.78	+1.47%	231.22K
Toronto Dominion Bank	167.19	-0.99%	194.42K
Celestica Inc.	457.00	+1.67%	58.98K
Canadian Natural	63.23	-0.05%	353.53K
Canadian Imperial Bank	164.81	-1.27%	126.55K

Name	Last	Chg. %	Vol.
Lomiko Metals	0.1200	+60.00%	748.85K
Mcf Energy	0.02	+33.33%	2.00K
Millennium Silver	0.020	+33.33%	2.19K
Diagnos	0.320	+33.33%	857.44K
Groupe TVA	2.420	+30.11%	3.77K
Oceanic Wind Energy	0.1150	+27.78%	3.50K
Route 109 Resources	0.0850	+21.43%	22.00K

Name	Last	Chg. %	Vol.
Eastwood Bio Medical Canada Inc	0.700	-27.84%	22.15K
Earthworks Industries	0.0200	-20.00%	20.60K
Star Diamond	0.020	-20.00%	12.29K
Everyday People Financial	0.46	-17.86%	41.00K
Canstar	0.050	-16.67%	17.93K
Sable Resources	0.0500	-16.67%	28.76K
Fintech Select	0.0250	-16.67%	2.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	457.00	+1.67%	58.98K
Keel Infra	5.15	-10.12%	678.49K
TELUS	14.97	+1.91%	835.81K
Toronto Dominion Bank	167.19	-0.99%	194.42K
Canadian Natural	63.23	-0.05%	353.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.45	+59.61%	10.29
A Aaaaaaaa A	6.45	+59.61%	10.29
Aa Aaaaaaaaaaaa	100.22	+55.38%	155.72
Aaaa Aaaaa Aa Aa	100.22	+55.38%	155.72
Aaaaaaaaa A Aaaaaaa	0.47	+45.64%	0.68
Aaaaaaa Aaaaaaa Aaa	0.47	+45.64%	0.68
A Aaaaaaa	5.41	+43.56%	7.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.45	+59.61%	10.29
A Aaaaaaaa A	6.45	+59.61%	10.29
Aa Aaaaaaaaaaaa	100.22	+55.38%	155.72
Aaaa Aaaaa Aa Aa	100.22	+55.38%	155.72
Aaaaaaaaa A Aaaaaaa	0.47	+45.64%	0.68
Aaaaaaa Aaaaaaa Aaa	0.47	+45.64%	0.68
A Aaaaaaa	5.41	+43.56%	7.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES