NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

20,112.05

+11.85(+0.06%)

Real-time Data·03:21:41

Day's Range

20,027.25

20,130.10

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

View all NIFTY Smallcap 100 companies and CNX Smallcap stocks. The table lists every CNX Smallcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Smallcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	497.40	504.00	486.50	+1.37%	497.06K	aa.aa	03:19:32
Amara Raja Energy	838.20	845.10	834.15	-0.56%	160.98K	aa.aa	03:21:29
Atul	6,322.00	6,356.50	6,305.00	+0.15%	7.63K	aa.aa	03:18:04
Bata India	662.00	670.40	659.90	-1.11%	52.85K	aa.aa	03:21:36
BEML	2,129.40	2,205.00	2,110.10	+1.54%	1.19M	aa.aa	03:01:54
Blue Star	1,484.70	1,492.70	1,442.10	-0.76%	687.41K	aa.aa	03:21:00
Brigade Enterprises	685.00	685.35	669.00	+0.88%	191.96K	aa.aa	03:09:02
Castrol India	189.30	190.45	188.30	+0.15%	865.82K	aa.aa	03:03:28
CBI	30.87	31.04	30.78	-0.29%	2M	aa.aa	03:21:02
Aditya Birla RE	1,363.50	1,380.00	1,358.10	-1.04%	25.62K	aa.aa	03:21:23
CESC	144.99	146.59	144.65	-0.31%	551.81K	aa.aa	03:05:47
Chambal Fertilisers	417.20	420.30	415.00	-0.20%	147.17K	aa.aa	03:21:30
Chennai Petroleum	1,447.00	1,469.30	1,415.10	+1.17%	675.35K	aa.aa	03:20:36
Finolex Cables	1,300.50	1,303.70	1,230.20	+5.99%	856.03K	aa.aa	03:20:47
Firstsource Solutions	258.70	261.00	257.50	-0.35%	149.7K	aa.aa	03:02:00
Great Eastern Shipping	1,380.40	1,397.70	1,374.40	+0.27%	530.04K	aa.aa	03:20:46
Glenmark Pharma	2,489.80	2,492.00	2,439.00	+1.55%	213.72K	aa.aa	02:46:28
Gujarat Mineral	563.60	571.90	552.75	+1.08%	710.65K	aa.aa	03:21:26
HFCL	252.10	255.16	248.00	+3.74%	11.71M	aa.aa	03:19:42
IFCI	94.26	103.59	92.75	-8.05%	144.58M	aa.aa	02:39:44
IIFL Finance	646.30	675.80	638.50	-1.18%	4.01M	aa.aa	03:01:08
Cyient	1,085.00	1,100.00	1,078.00	-1.85%	125.02K	aa.aa	02:58:50
Jammu and Kashmir Bank	146.30	148.50	146.30	-1.07%	976.33K	aa.aa	03:21:34
Kalpataru Projects	1,395.50	1,444.80	1,393.70	-2.03%	81.39K	aa.aa	03:14:43
Karur Vysya Bank	336.45	342.90	334.80	-1.54%	748.46K	aa.aa	03:04:32
KEC International	405.90	407.25	401.65	+1.06%	329.29K	aa.aa	03:19:42
Birlasoft	281.70	283.70	280.30	-0.27%	276.43K	aa.aa	03:19:54
Ramco Cements Limited	867.25	881.90	866.80	-0.49%	70.22K	aa.aa	03:21:02
National Aluminium Co	371.90	378.30	369.05	+1.64%	3.62M	aa.aa	03:06:38
NCC	150.77	151.27	147.55	+0.07%	1.28M	aa.aa	03:21:11
Radico Khaitan	4,470.10	4,480.00	4,424.00	+0.59%	88.83K	aa.aa	03:18:24
Raymond	853.15	869.00	775.00	+10.45%	10.54M	aa.aa	03:21:22
Redington	374.25	379.90	372.80	-1.04%	1.37M	aa.aa	03:20:32
Sonata Software	275.75	284.80	275.55	-2.85%	447.69K	aa.aa	02:58:40
UCO Bank	24.30	24.45	24.23	-0.49%	1.85M	aa.aa	03:21:21
Zee Entertainment	86.64	87.52	85.50	+0.76%	11.15M	aa.aa	02:46:07
Zensar Tech	450.80	454.90	448.00	-0.67%	144.24K	aa.aa	03:20:43
Hindustan Copper	528.700	537.000	520.000	+3.85%	18.52M	aa.aa	03:11:19
Jyothy Labs	193.23	196.01	192.30	-0.96%	302.21K	aa.aa	02:51:06
Multi Commodity Exchange	3,318.00	3,350.00	3,279.90	-0.37%	856.2K	aa.aa	03:19:11
Manappuram Finance	326.550	329.000	324.100	+0.29%	1.45M	aa.aa	03:18:47
Natco Pharma	830.45	846.85	830.00	-0.94%	141.24K	aa.aa	03:09:07
Swan Energy	277.15	280.40	276.45	-0.34%	509.56K	aa.aa	03:09:08
Titagarh Rail	890.10	897.90	877.25	-0.71%	364.19K	aa.aa	03:21:36
Triveni Turbine	573.10	579.85	566.00	+0.76%	145.53K	aa.aa	03:21:37
Tata Teleservices	36.810	37.310	36.800	-1.45%	716.88K	aa.aa	02:38:52
Trident	23.92	23.98	23.82	-0.25%	869.11K	aa.aa	02:39:54
PVR INOX	1,221.70	1,243.00	1,153.60	+5.64%	1.39M	aa.aa	03:21:39
NBCC India	85.23	85.89	84.88	-0.90%	2.67M	aa.aa	02:56:56
Welspun Living	206.19	212.80	204.52	-2.72%	2.17M	aa.aa	03:20:50
Intellect Design Arena	684.00	691.15	677.00	+0.27%	141.5K	aa.aa	03:21:12
Tanla Platforms	516.00	520.20	513.45	-0.81%	142.55K	aa.aa	03:21:32
Action Construction Equipment	1,113.00	1,148.00	1,105.00	-0.02%	165.89K	aa.aa	02:53:06
Jupiter Wagons	242.65	244.99	242.57	-0.96%	153.81K	aa.aa	02:22:00
Navin Fluorine	8,680.50	8,754.00	8,505.50	+0.89%	51.48K	aa.aa	03:19:23
Olectra Greentech	1,210.90	1,224.00	1,200.00	+0.29%	121.84K	aa.aa	02:39:40
Ramkrishna Forgings Ltd	703.15	709.80	695.10	-0.44%	332.43K	aa.aa	03:14:55
HBL Engineering Ltd	703.25	719.90	698.10	-0.09%	581.3K	aa.aa	02:39:18
Aegis Logistics Ltd	1,249.00	1,273.90	1,232.00	-0.37%	186.63K	aa.aa	03:20:47
Apar Industries Ltd	17,470.00	17,812.00	17,372.00	-1.46%	49.22K	aa.aa	03:14:51
JBM Auto	616.20	618.00	612.95	+0.42%	79.6K	aa.aa	03:20:52
ITI Ltd	269.20	271.65	268.65	-0.52%	60.55K	aa.aa	03:21:30
Inox Wind Ltd	74.91	75.93	74.50	-0.91%	4.06M	aa.aa	03:21:12
Dr. Lal PathLabs	1,900.80	1,908.40	1,881.40	-0.06%	37.63K	aa.aa	03:21:36
Narayana Hrudayalaya	1,893.30	1,924.00	1,887.00	-0.97%	60.74K	aa.aa	02:36:52
Crompton Greaves Consumer Electricals Ltd	232.23	234.40	227.56	+0.52%	1.92M	aa.aa	02:34:08
BLS International Services	238.10	240.13	237.02	-0.45%	291.61K	aa.aa	03:19:36
Mahanagar Gas	1,102.00	1,104.30	1,088.00	+0.91%	39.15K	aa.aa	03:20:43
RBL Bank	417.10	418.75	413.00	+0.51%	784.57K	aa.aa	02:46:28
PNB Housing Finance	1,178.10	1,182.00	1,166.50	-0.34%	226.72K	aa.aa	03:04:14
Laurus Labs	1,939.40	1,941.50	1,862.70	+3.34%	1.22M	aa.aa	03:18:10
Central Depository Services	1,400.00	1,417.00	1,395.00	-1.05%	626.99K	aa.aa	03:21:38
Tejas Networks	590.45	599.60	583.40	-0.53%	1.43M	aa.aa	03:01:56
Indian Energy Exchange	117.01	117.75	116.52	-0.42%	2.42M	aa.aa	03:21:39
Amber Enterprises India	7,311.50	7,430.50	7,278.00	-1.71%	81.14K	aa.aa	02:32:34
Aster DM Quality	793.90	795.65	782.60	-0.22%	300.02K	aa.aa	03:19:27
RITES	213.66	215.80	213.30	-0.99%	93.64K	aa.aa	03:05:23
CreditAccess Grameen	1,400.00	1,429.90	1,392.50	-1.91%	55.33K	aa.aa	03:21:36
Ircon	116.97	118.25	116.80	-0.63%	524.05K	aa.aa	03:21:25
Garden Reach	2,542.40	2,568.90	2,512.00	+1.43%	244.43K	aa.aa	02:39:46
Aavas Financiers	1,304.20	1,314.80	1,297.40	-0.15%	19.48K	aa.aa	03:21:18
Affle 3i Ltd	1,604.70	1,647.70	1,602.90	-1.14%	85.38K	aa.aa	03:21:41
Sterling and Wilson Renewable Energy	184.90	186.64	184.20	-0.12%	309.57K	aa.aa	03:21:28
360 One Wam	1,113.60	1,128.20	1,106.80	-2.05%	585.78K	aa.aa	03:21:41
IndiaMART InterMESH	1,687.40	1,714.10	1,681.00	-1.11%	47.71K	aa.aa	03:21:28
Happiest Minds	339.00	346.50	338.10	-1.31%	831.62K	aa.aa	03:21:41
Angel One	298.80	304.15	297.30	-1.65%	1.68M	aa.aa	03:04:34
Computer Age	731.75	739.00	728.80	-0.64%	345.58K	aa.aa	03:21:29
RailTel Corporation of India	265.90	271.00	264.75	-1.54%	321.06K	aa.aa	03:21:25
Shyam Metalics and Energy	1,094.60	1,099.00	1,076.70	+1.14%	184.28K	aa.aa	03:20:44
Data Patterns	4,913.20	4,935.00	4,617.10	+7.02%	2.14M	aa.aa	03:17:46
Piramal Pharma	227.50	231.93	220.37	+3.57%	17.8M	aa.aa	03:12:05
Kaynes Technology India	3,673.00	3,685.00	3,614.00	+1.91%	417.15K	aa.aa	03:19:39
Five-Star Business Finance	525.70	528.75	518.50	-0.10%	72.64K	aa.aa	03:20:23
NMDC Steel	45.55	46.25	45.51	-0.70%	2.47M	aa.aa	03:21:17
Signatureglobal	791.75	802.00	790.95	-1.03%	163.81K	aa.aa	03:21:07
Go Digit General Insurance	255.45	256.95	254.50	-0.45%	34.87K	aa.aa	03:21:12
Aadhar Housing Finance	469.10	478.90	468.20	-2.06%	96.78K	aa.aa	03:21:36

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,012.30

-401.9

-0.75%

US 500

7,699.70

-18.9

-0.24%

S&P 500 VIX

15.58

+0.28

+1.83%

DAX

25,944.28

-37.51

-0.14%

Dollar Index

98.885

-0.265

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A A	33.12	+52.95%	50.66
Aa Aaa Aaaaa	33.12	+52.95%	50.66
Aaaaaa	9.06	+50.82%	13.66
Aaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaaaaaaa	102.02	+46.54%	149.50
Aaaa A Aa	102.02	+46.54%	149.50
A Aaaaaaaaaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaa A A A	33.12	+52.95%	50.66
Aa Aaa Aaaaa	33.12	+52.95%	50.66
Aaaaaa	9.06	+50.82%	13.66
Aaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaaaaaaa	102.02	+46.54%	149.50
Aaaa A Aa	102.02	+46.54%	149.50
A Aaaaaaaaaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES