COLCAP (COLCAP)

Colombia

Currency in COP

2,452.46

+20.36(+0.84%)

Closed·14/08

Day's Range

2,427.98

2,458.98

52 wk Range

1,823.31

2,562.00

COLCAP Constituents

View all COLCAP companies and COLCAP stocks. The table lists every COLCAP component and constituent with the latest price, daily high, low and percentage change. Use this COLCAP holdings list to monitor and track individual stock performance across the index.

						Upside
Cemargos	11,100.0	11,180.0	10,940.0	+1.46%	751.11K	aa.aa	14/08
Celsia	4,960.0	4,960.0	4,825.0	+1.12%	221.9K	aa.aa	14/08
Colombiana	20,000.0	20,780.0	20,000.0	-3.57%	80.33K	aa.aa	14/08
Grupo Cibest	88,300.0	88,500.0	86,600.0	+1.96%	136.93K	aa.aa	14/08
Bolsa De Valores De Colombia	15,880.0	15,960.0	15,560.0	-0.50%	3.92K	aa.aa	14/08
Banco De Bogota	38,320.0	39,000.0	38,300.0	-1.89%	29.5K	aa.aa	14/08
Ecopetrol	2,695.0	2,745.0	2,690.0	-0.19%	24.59M	aa.aa	14/08
Grupo Energia Bogota	2,860.00	2,865.00	2,825.00	+0.35%	1.48M	aa.aa	14/08
Etb	75.0	75.0	75.0	0.00%	457.04K	aa.aa	14/08
Grupo Argos	21,360.0	21,980.0	19,960.0	+7.01%	533.34K	aa.aa	14/08
Suramericana	59,180.0	59,300.0	57,820.0	+2.39%	101.43K	aa.aa	14/08
Interconnection Electric	29,200.0	29,440.0	28,820.0	-0.88%	111.73K	aa.aa	14/08
Nutresa	313,880.0	313,880.0	313,880.0	0.00%	41	aa.aa	14/08
Aval Acciones y Valores Pref	828.0	851.0	822.0	-1.43%	1.11M	aa.aa	14/08
Cementos Argos Pf	12,620.0	12,960.0	12,500.0	+5.87%	7.08K	aa.aa	14/08
Banco Davivienda Pf	25,060.0	25,500.0	24,700.0	+0.97%	9.45K	aa.aa	14/08
Grupo Argos Pref	15,800.0	15,980.0	15,160.0	+2.33%	1.69M	aa.aa	14/08
Grupo de Inversiones Suramericana Prf	48,200.0	48,660.0	47,100.0	+3.08%	179.82K	aa.aa	14/08
Promigas	6,440.0	6,550.0	6,360.0	-0.31%	20.13K	aa.aa	14/08
Corporacion Financiera Colombiana	17,820.00	18,120.00	17,300.00	-1.22%	24.5K	aa.aa	14/08
Mineros SA	16,960.00	16,960.00	16,500.00	+1.56%	74.37K	aa.aa	14/08
Organizacion Terpel SA	17,960.00	18,000.00	17,540.00	+0.79%	10.93K	aa.aa	14/08
Grupo Bolivar	78,520.00	81,900.00	78,500.00	-1.31%	3.69K	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,743.60

+11.1

+0.02%

US 500

7,789.20

+3.5

+0.04%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.50

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Psyched Wellness	0.01	+200.00%	7.50K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
TELUS	13.54	+0.59%	6.62M
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	131.33	+52.90%	200.80
Aaaaa A Aaaaa	131.33	+52.90%	200.80
Aa Aaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaaaa Aaaaaaa	101.88	+45.96%	148.70
Aaaa	9.02	+45.24%	13.10
Aaaaaaaaaaaaa Aaa	9.02	+45.24%	13.10
Aaaaa Aaaaaa Aaaa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	131.33	+52.90%	200.80
Aaaaa A Aaaaa	131.33	+52.90%	200.80
Aa Aaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaaaa Aaaaaaa	101.88	+45.96%	148.70
Aaaa	9.02	+45.24%	13.10
Aaaaaaaaaaaaa Aaa	9.02	+45.24%	13.10
Aaaaa Aaaaaa Aaaa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks