💪 Find your edge in 2026 with 55% off InvestingPro

COLCAP (COLCAP)

Colombia

Currency in COP

2,345.40

+57.93(+2.53%)

Closed·16/01

Day's Range

2,287.99

2,345.40

52 wk Range

1,379.26

2,345.40

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	11,960.0	12,020.0	11,660.0	+2.22%	513.45K	aa.aa	16/01
Celsia	5,060.0	5,070.0	5,000.0	0.00%	179.84K	aa.aa	16/01
Colombiana	19,240.0	19,320.0	19,000.0	+1.80%	62.74K	aa.aa	16/01
Grupo Cibest	79,120.0	83,200.0	78,760.0	+1.05%	152.04K	aa.aa	16/01
Bolsa De Valores De Colombia	14,800.0	14,800.0	14,280.0	+2.07%	10.18K	aa.aa	16/01
Banco De Bogota	40,900.0	40,900.0	39,500.0	+2.30%	57.39K	aa.aa	16/01
Ecopetrol	2,235.0	2,240.0	2,165.0	+3.23%	32.7M	aa.aa	16/01
Grupo Energia Bogota	3,170.00	3,170.00	3,135.00	+0.96%	738.69K	aa.aa	16/01
Etb	46.5	46.5	46.5	0.00%	62.42K	aa.aa	15/01
Grupo Argos	17,940.0	18,020.0	17,740.0	+1.24%	489.18K	aa.aa	16/01
Suramericana	56,840.0	57,260.0	55,820.0	+1.50%	134.66K	aa.aa	16/01
Interconnection Electric	31,400.0	32,480.0	30,000.0	+5.02%	229K	aa.aa	16/01
Nutresa	300,000.0	300,000.0	284,000.0	+5.69%	1.42K	aa.aa	15/01
Aval Acciones y Valores Pref	776.0	782.0	776.0	0.00%	4.93M	aa.aa	16/01
Bancolombia Pf	69,520.0	70,200.0	68,300.0	+1.79%	613.13K	aa.aa	16/01
Cementos Argos Pf	13,340.0	13,340.0	13,340.0	0.00%	1.72K	aa.aa	15/01
Banco Davivienda Pf	26,400.0	26,500.0	26,000.0	+1.38%	10.44K	aa.aa	16/01
Grupo Argos Pref	13,760.0	13,780.0	13,400.0	+2.84%	826.97K	aa.aa	16/01
Grupo de Inversiones Suramericana Prf	47,000.0	47,000.0	46,040.0	+2.17%	367.34K	aa.aa	16/01
Promigas	6,400.0	6,430.0	6,400.0	+0.31%	171.51K	aa.aa	16/01
Corporacion Financiera Colombiana	17,800.00	18,000.00	17,700.00	+0.34%	32.03K	aa.aa	16/01
Mineros SA	17,140.00	17,280.00	17,100.00	-0.58%	37.92K	aa.aa	16/01
Organizacion Terpel SA	19,900.00	20,000.00	19,800.00	0.00%	49.94K	aa.aa	16/01
Grupo Bolivar	90,340.00	90,400.00	89,000.00	-0.18%	4.87K	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Stickit Tech	0.07	+100.00%	171.50K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	2.04K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Capital Power	57.22	-6.56%	2.36M
Constellation Software	2,844.99	-2.64%	141.66K
Canadian Natural	47.79	+0.74%	9.87M
TELUS	18.87	-0.21%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa Aa	87.47	+66.11%	145.30
Aaa Aaa Aaaa	87.47	+66.11%	145.30
Aaaa A	19.42	+48.56%	28.85
Aaaa Aaaaa	19.42	+48.56%	28.85
Aaaaaaa Aaaaaaa	21.96	+46.58%	32.19
Aaaaaaaaa	21.96	+46.58%	32.19
Aaa Aaaaa Aaaaaa	42.02	+43.29%	60.21

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa Aa	87.47	+66.11%	145.30
Aaa Aaa Aaaa	87.47	+66.11%	145.30
Aaaa A	19.42	+48.56%	28.85
Aaaa Aaaaa	19.42	+48.56%	28.85
Aaaaaaa Aaaaaaa	21.96	+46.58%	32.19
Aaaaaaaaa	21.96	+46.58%	32.19
Aaa Aaaaa Aaaaaa	42.02	+43.29%	60.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks