💪 Find your edge in 2026 with 55% off InvestingPro

COLCAP (COLCAP)

Colombia

Currency in COP

2,332.07

+44.60(+1.95%)

Real-time Data·14:25:55

Day's Range

2,287.99

2,339.13

52 wk Range

1,379.26

2,339.13

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	11,520.0	11,540.0	11,280.0	+2.13%	864.16K	aa.aa	15/01
Celsia	4,990.0	5,030.0	4,990.0	+0.10%	148.8K	aa.aa	15/01
Colombiana	18,920.0	19,080.0	18,720.0	-0.32%	33.63K	aa.aa	15/01
Grupo Cibest	78,500.0	78,580.0	77,760.0	+0.95%	126.97K	aa.aa	15/01
Bolsa De Valores De Colombia	14,500.0	14,500.0	14,500.0	0.00%	7.61K	aa.aa	15/01
Banco De Bogota	39,680.0	39,880.0	39,040.0	-0.20%	6.46K	aa.aa	15/01
Ecopetrol	2,160.0	2,170.0	2,075.0	+1.65%	24.33M	aa.aa	15/01
Grupo Energia Bogota	3,110.00	3,140.00	3,110.00	+0.65%	2.47M	aa.aa	15/01
Etb	46.5	46.5	46.5	0.00%	6.56K	aa.aa	14/01
Grupo Argos	17,680.0	17,760.0	17,560.0	-0.23%	174.41K	aa.aa	15/01
Suramericana	55,860.0	55,880.0	55,760.0	+0.25%	43.18K	aa.aa	15/01
Interconnection Electric	29,840.0	30,220.0	28,940.0	+1.15%	208.28K	aa.aa	15/01
Nutresa	300,000.0	300,000.0	284,000.0	+5.69%	1.08K	aa.aa	15/01
Aval Acciones y Valores Pref	780.0	780.0	773.0	0.00%	7.49M	aa.aa	15/01
Bancolombia Pf	68,520.0	68,760.0	67,600.0	+1.33%	537.03K	aa.aa	15/01
Cementos Argos Pf	13,340.0	13,340.0	13,340.0	0.00%	3.58K	aa.aa	14/01
Banco Davivienda Pf	26,040.0	26,480.0	25,800.0	-0.53%	7.44K	aa.aa	15/01
Grupo Argos Pref	13,340.0	13,380.0	13,260.0	+0.45%	184.6K	aa.aa	15/01
Grupo de Inversiones Suramericana Prf	45,800.0	46,200.0	45,200.0	+1.15%	104.73K	aa.aa	15/01
Promigas	6,380.0	6,380.0	6,350.0	0.00%	33.23K	aa.aa	15/01
Corporacion Financiera Colombiana	17,740.00	17,740.00	17,740.00	+0.68%	5.33K	aa.aa	15/01
Mineros SA	17,240.00	17,240.00	17,100.00	-0.12%	27.52K	aa.aa	15/01
Organizacion Terpel SA	19,700.00	19,760.00	19,700.00	+0.51%	12.62K	aa.aa	15/01
Grupo Bolivar	90,000.00	90,000.00	88,700.00	-0.24%	3.37K	aa.aa	15/01

S&P/TSX

33,060.25

+31.33

+0.09%

S&P/TSX 60

1,925.41

+0.52

+0.03%

US 30

49,406.10

-36.2

-0.07%

US 500

6,945.80

+1.3

+0.02%

S&P 500 VIX

15.56

-0.28

-1.77%

DAX

25,276.28

-76.11

-0.30%

Dollar Index

99.20

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	67.61	-2.00%	3.07M
Toronto Dominion Bank	130.84	+0.10%	1.19M
Cameco	161.59	+3.02%	1.03M
Bank of Montreal	190.27	+1.51%	1.01M
RBC	235.62	+0.12%	881.64K
Constellation Software	2,857.99	-2.19%	91.69K
Fairfax Financial	2,482.71	-3.41%	75.64K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Mongoose Mining	0.25	+150.00%	169.94K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.05	-66.67%	46.13K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	12.99K
Big Tree Carbon	0.0050	-50.00%	15.34K
Alturas Minerals	0.005	-50.00%	15.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Constellation Software	2,857.99	-2.19%	91.69K
Canadian Natural	47.85	+0.86%	2.77M
Bombardier Inc	273.820	+2.86%	296.24K
Galaxy Digital	47.560	+6.95%	894.45K
MDA	36.05	+13.74%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	87.96	+66.58%	146.52
Aaaaa Aaaaaaa	87.96	+66.58%	146.52
Aaaaaaaaaaaaaaaaaaaa	21.90	+50.39%	32.94
Aa Aaaaaa Aaaaaaa	21.90	+50.39%	32.94
A Aaaaa	19.49	+47.70%	28.79
Aaaaa Aaaaaa Aa	19.49	+47.70%	28.79
Aaaaaaaaaaa A	41.78	+45.71%	60.88

Name	Last	Upside	Fair Value
A Aaaa A	87.96	+66.58%	146.52
Aaaaa Aaaaaaa	87.96	+66.58%	146.52
Aaaaaaaaaaaaaaaaaaaa	21.90	+50.39%	32.94
Aa Aaaaaa Aaaaaaa	21.90	+50.39%	32.94
A Aaaaa	19.49	+47.70%	28.79
Aaaaa Aaaaaa Aa	19.49	+47.70%	28.79
Aaaaaaaaaaa A	41.78	+45.71%	60.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1500.4%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+925.4%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.5%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3037.1%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.6%

S&P Midcap 400

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.2%

S&P 500 Pure Value

+216.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+528.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.2%

FTSE Italia All Share

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.0%

DAX

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks