COLCAP (COLCAP)

Colombia

Currency in COP

2,180.75

+8.43(+0.39%)

Closed·13/03

Day's Range

2,162.26

2,197.81

52 wk Range

1,536.25

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	11,920.0	12,280.0	11,800.0	-1.65%	285.3K	aa.aa	13/03
Celsia	4,850.0	5,000.0	4,850.0	-3.00%	185.5K	aa.aa	13/03
Colombiana	16,320.0	16,920.0	16,320.0	-3.09%	30.71K	aa.aa	13/03
Grupo Cibest	80,980.0	81,220.0	79,140.0	+2.33%	313.74K	aa.aa	13/03
Bolsa De Valores De Colombia	16,520.0	16,520.0	16,520.0	-2.25%	3.19K	aa.aa	13/03
Banco De Bogota	38,000.0	39,800.0	38,000.0	-2.61%	8.74K	aa.aa	13/03
Ecopetrol	2,555.0	2,595.0	2,520.0	-0.58%	20.2M	aa.aa	13/03
Grupo Energia Bogota	2,880.00	2,880.00	2,825.00	+2.67%	650.03K	aa.aa	13/03
Etb	50.0	50.0	50.0	0.00%	55.89K	aa.aa	13/03
Grupo Argos	16,000.0	16,100.0	15,360.0	+2.70%	94.24K	aa.aa	13/03
Suramericana	50,200.0	50,660.0	49,240.0	+0.20%	40.67K	aa.aa	13/03
Interconnection Electric	27,440.0	27,520.0	26,200.0	+2.77%	174.21K	aa.aa	13/03
Nutresa	304,000.0	304,000.0	292,040.0	-0.13%	604	aa.aa	13/03
Aval Acciones y Valores Pref	720.0	744.0	720.0	-3.74%	1.49M	aa.aa	13/03
Bancolombia Pf	61,140.0	62,240.0	60,800.0	+0.56%	887.04K	aa.aa	13/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	144	aa.aa	13/03
Banco Davivienda Pf	26,220.0	26,220.0	26,220.0	0.00%	431	aa.aa	13/03
Grupo Argos Pref	12,900.0	12,980.0	12,760.0	-0.62%	116.88K	aa.aa	13/03
Grupo de Inversiones Suramericana Prf	40,000.0	42,000.0	40,000.0	-2.34%	194.77K	aa.aa	13/03
Promigas	6,380.0	6,530.0	6,380.0	-4.06%	27.31K	aa.aa	13/03
Corporacion Financiera Colombiana	17,300.00	17,300.00	17,300.00	-3.67%	3.95K	aa.aa	13/03
Mineros SA	15,960.00	16,760.00	15,300.00	-4.77%	265.42K	aa.aa	13/03
Organizacion Terpel SA	18,960.00	18,980.00	18,940.00	+0.32%	28.55K	aa.aa	13/03
Grupo Bolivar	88,900.00	88,960.00	88,900.00	+1.35%	434	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.11

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
Bank of Nova Scotia	94.38	-1.03%	2.77M
goeasy	35.72	+2.00%	1.14M
Toronto Dominion Bank	128.05	-0.15%	2.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	15.19	+56.80%	23.82
Aaaaaaaa Aa A	2,524.08	+54.90%	3,909.80
Aaa Aaaaa A Aa A	2,524.08	+54.90%	3,909.80
Aa Aaaaaa	11.09	+50.73%	16.72
Aaaaaa Aa Aaaaa A	11.09	+50.73%	16.72
A Aaaaaaaaaa	18.40	+48.88%	27.39
Aaaaaaa	25.32	+46.30%	37.04

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	15.19	+56.80%	23.82
Aaaaaaaa Aa A	2,524.08	+54.90%	3,909.80
Aaa Aaaaa A Aa A	2,524.08	+54.90%	3,909.80
Aa Aaaaaa	11.09	+50.73%	16.72
Aaaaaa Aa Aaaaa A	11.09	+50.73%	16.72
A Aaaaaaaaaa	18.40	+48.88%	27.39
Aaaaaaa	25.32	+46.30%	37.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks