COLCAP (COLCAP)

Colombia

Currency in COP

2,187.45

+15.91(+0.73%)

Closed·16:05:05

Day's Range

2,162.94

2,187.56

52 wk Range

1,608.90

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,180.0	12,200.0	12,160.0	-0.16%	210.15K	aa.aa	05/05
Celsia	5,070.0	5,100.0	4,990.0	+1.81%	296.2K	aa.aa	05/05
Colombiana	15,220.0	15,700.0	15,120.0	+0.13%	49.86K	aa.aa	05/05
Grupo Cibest	75,100.0	75,520.0	74,000.0	-0.13%	78.69K	aa.aa	05/05
Bolsa De Valores De Colombia	15,000.0	15,100.0	15,000.0	-0.27%	5.73K	aa.aa	05/05
Banco De Bogota	37,100.0	37,580.0	37,100.0	+0.05%	3.24K	aa.aa	05/05
Ecopetrol	2,650.0	2,650.0	2,565.0	+1.15%	22.91M	aa.aa	05/05
Grupo Energia Bogota	3,085.00	3,105.00	3,085.00	-0.32%	350.13K	aa.aa	05/05
Etb	52.5	52.5	52.5	-0.94%	222.6K	aa.aa	05/05
Grupo Argos	15,260.0	15,280.0	15,240.0	+0.13%	82.81K	aa.aa	05/05
Suramericana	50,700.0	50,740.0	50,640.0	+0.12%	44.38K	aa.aa	05/05
Interconnection Electric	28,980.0	29,000.0	28,460.0	+0.69%	77.41K	aa.aa	05/05
Nutresa	304,000.0	304,000.0	304,000.0	-0.94%	29	aa.aa	05/05
Aval Acciones y Valores Pref	809.0	815.0	800.0	0.00%	415.91K	aa.aa	05/05
Bancolombia Pf	61,540.0	61,580.0	60,100.0	+1.05%	782.51K	aa.aa	05/05
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	1.05K	aa.aa	04/05
Banco Davivienda Pf	22,800.0	23,280.0	22,520.0	-2.06%	15.08K	aa.aa	05/05
Grupo Argos Pref	11,900.0	12,060.0	11,880.0	-0.67%	111.54K	aa.aa	05/05
Grupo de Inversiones Suramericana Prf	40,000.0	40,160.0	39,960.0	-0.40%	53.39K	aa.aa	05/05
Promigas	6,310.0	6,340.0	6,280.0	+1.28%	13.46K	aa.aa	05/05
Corporacion Financiera Colombiana	17,600.00	17,760.00	17,400.00	-0.23%	23.65K	aa.aa	05/05
Mineros SA	13,640.00	13,800.00	13,220.00	+0.59%	131.36K	aa.aa	05/05
Organizacion Terpel SA	17,220.00	17,460.00	17,100.00	+0.58%	15.2K	aa.aa	05/05
Grupo Bolivar	76,500.00	76,720.00	76,500.00	-0.75%	3.6K	aa.aa	05/05

S&P/TSX

33,981.82

+414.91

+1.24%

S&P/TSX 60

1,974.41

+16.16

+0.83%

US 30

49,881.70

-28.9

-0.06%

US 500

7,353.80

-11.2

-0.15%

S&P 500 VIX

17.39

+0.01

+0.06%

DAX

24,918.69

+516.99

+2.12%

Dollar Index

97.89

-0.420

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.01	-1.15%	11.20M
Suncor Energy	87.91	-7.51%	6.58M
Toronto Dominion Bank	148.14	+2.69%	6.23M
Bank of Nova Scotia	106.92	+2.45%	5.82M
Shopify Inc	144.27	-1.37%	3.87M
RBC	247.72	+1.87%	3.02M
Bank of Montreal	211.44	+2.86%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.34	+223.81%	141.35K
CanAsia Energy	0.360	+176.92%	8.58M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
iAnthus Capital	0.01	+100.00%	1.12K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
GoldQuest Mining	0.71	-55.90%	5.54M
GoldQuest Mining	0.73	-54.66%	94.56K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	148.610	+35.75%	1.53M
Canadian Natural	62.26	-4.60%	8.63M
Keel Infra	5.63	+16.56%	10.95M
Cenovus Energy Inc	39.49	-4.87%	9.73M
Air Canada	19.56	+4.04%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	90.95	+66.07%	151.04
Aaaaaa	90.95	+66.07%	151.04
Aaa Aaaa	5.51	+51.37%	8.34
A Aaaa A Aaaaaaaaaa	5.51	+51.37%	8.34
Aa Aaaaaa	17.48	+49.61%	26.15
Aaaa A	2,400.40	+47.27%	3,535.07
Aaaaaaaaaaaaaaaa	2,400.40	+47.27%	3,535.07

Name	Last	Upside	Fair Value
Aaaaaaaaaa	90.95	+66.07%	151.04
Aaaaaa	90.95	+66.07%	151.04
Aaa Aaaa	5.51	+51.37%	8.34
A Aaaa A Aaaaaaaaaa	5.51	+51.37%	8.34
Aa Aaaaaa	17.48	+49.61%	26.15
Aaaa A	2,400.40	+47.27%	3,535.07
Aaaaaaaaaaaaaaaa	2,400.40	+47.27%	3,535.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1538.7%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+572.6%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1014.1%

Bovespa

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.5%

KOSPI

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.3%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks