💪 Find your edge in 2026 with 55% off InvestingPro

COLCAP (COLCAP)

Colombia

Currency in COP

2,081.58

+0.18(+0.01%)

Closed·26/12

Day's Range

2,077.36

2,086.72

52 wk Range

1,379.26

2,123.58

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	10,780.0	10,820.0	10,780.0	-0.37%	63.52K	aa.aa	26/12
Celsia	4,900.0	4,900.0	4,850.0	-1.01%	305.38K	aa.aa	26/12
Canacol Energy	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	24/12
Colombiana	19,000.0	19,000.0	18,900.0	+0.53%	7.22K	aa.aa	26/12
Grupo Cibest	69,800.0	69,900.0	69,100.0	-0.14%	19.17K	aa.aa	26/12
Bolsa De Valores De Colombia	14,400.0	14,400.0	14,400.0	0.00%	549	aa.aa	24/12
Banco De Bogota	40,100.0	40,100.0	40,000.0	+0.50%	5.79K	aa.aa	26/12
Ecopetrol	1,790.0	1,800.0	1,790.0	-0.56%	3.2M	aa.aa	26/12
Grupo Energia Bogota	3,030.00	3,045.00	2,965.00	+1.51%	217.54K	aa.aa	26/12
Etb	46.5	46.5	46.5	0.00%	14.74K	aa.aa	24/12
Grupo Argos	16,960.0	16,980.0	16,940.0	0.00%	137.12K	aa.aa	26/12
Suramericana	55,320.0	55,340.0	54,600.0	+1.47%	26.82K	aa.aa	26/12
Interconnection Electric	25,040.0	25,200.0	25,040.0	0.00%	11.24K	aa.aa	26/12
Nutresa	282,000.0	282,800.0	282,000.0	+0.14%	298	aa.aa	26/12
Aval Acciones y Valores Pref	763.0	763.0	762.0	+0.26%	169.69K	aa.aa	26/12
Bancolombia Pf	60,160.0	60,400.0	59,940.0	+0.27%	50.33K	aa.aa	26/12
Cementos Argos Pf	13,340.0	13,340.0	13,340.0	0.00%	412	aa.aa	24/12
Banco Davivienda Pf	25,680.0	25,680.0	25,680.0	+1.82%	4.32K	aa.aa	26/12
Grupo Argos Pref	12,900.0	13,020.0	12,900.0	-0.62%	95.94K	aa.aa	26/12
Grupo de Inversiones Suramericana Prf	43,920.0	44,100.0	43,220.0	-0.05%	79.51K	aa.aa	26/12
Promigas	6,450.0	6,450.0	6,440.0	0.00%	68.52K	aa.aa	26/12
Corporacion Financiera Colombiana	17,500.00	17,500.00	17,300.00	+1.74%	3.16K	aa.aa	26/12
Mineros SA	15,640.00	15,680.00	15,640.00	-0.13%	23.77K	aa.aa	26/12
Organizacion Terpel SA	19,500.00	19,680.00	19,400.00	+0.52%	13.58K	aa.aa	26/12
Grupo Bolivar	91,200.00	91,200.00	91,000.00	+1.90%	3.22K	aa.aa	26/12

S&P/TSX

31,999.76

-58.97

-0.18%

S&P/TSX 60

1,874.76

-1.59

-0.08%

US 30

48,685.00

-52.1

-0.11%

US 500

6,927.20

-1.7

-0.02%

S&P 500 VIX

13.60

+0.13

+0.97%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.70

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.07	+0.24%	4.14M
TC Energy	76.31	-0.20%	2.88M
Power Corporation	73.46	+0.55%	1.84M
Canadian Imperial Bank	126.61	+0.04%	1.24M
Toronto Dominion Bank	129.16	+0.19%	1.12M
National Bank of Canada	176.10	+0.35%	878.25K
RBC	233.85	-0.09%	762.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Vice Health Wellness	0.005	-50.00%	2.22M
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Molecule Holdings	0.005	-50.00%	20.11K
Xigem Technologies	0.01	-50.00%	242.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	72.310	+0.61%	633.95K
TELUS	17.50	+0.40%	7.00M
Canopy Growth	1.780	-7.77%	3.86M
Celestica Inc.	422.88	+1.71%	145.28K
Galaxy Digital	33.370	-0.92%	343.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	45.57	+44.39%	65.80
Aaaa Aaa Aaa Aaa	45.57	+44.39%	65.80
Aaaaa Aaaaaaaaaa	128.36	+25.96%	161.68
Aa Aaaaaaaaa Aa	128.36	+25.96%	161.68
Aaa Aaa Aaaaaaaaaa	31.44	+25.83%	39.56
Aaaaaaaaaa	31.44	+25.83%	39.56
Aaaaaaaaaaaaaaa A	101.31	+20.15%	121.72

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	45.57	+44.39%	65.80
Aaaa Aaa Aaa Aaa	45.57	+44.39%	65.80
Aaaaa Aaaaaaaaaa	128.36	+25.96%	161.68
Aa Aaaaaaaaa Aa	128.36	+25.96%	161.68
Aaa Aaa Aaaaaaaaaa	31.44	+25.83%	39.56
Aaaaaaaaaa	31.44	+25.83%	39.56
Aaaaaaaaaaaaaaa A	101.31	+20.15%	121.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.8%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+867.5%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1154.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.8%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2774.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.4%

S&P Midcap 400

+230.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.9%

S&P 500 Pure Value

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.6%

S&P 500 Pure Value

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+535.4%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+883.0%

Bovespa

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+589.2%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+461.4%

KOSPI

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.6%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Canacol Energy

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks