| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,555.00 | 1,940.00 | 2,580.00 | 2,530.00 | 0.00% | 12.29M | 2,555.000.00% | 10/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 789.00 | 433.00 | 812.00 | 788.00 | -2.59% | 4.79M | 789.00-2.59% | 10/04 | |
GEB Grupo Energia Bogota SA ESP | 3,115.00 | 2,550.00 | 3,145.00 | 3,000.00 | +0.81% | 1.57M | 3,115.00+0.81% | 10/04 | |
BIC_p1 Bancolombia Pf | 67,460.00 | 34,380.00 | 68,700.00 | 67,440.00 | -0.62% | 661.42K | 67,460.00-0.62% | 10/04 | |
ISA Interconnection Electric SA ESP | 28,700.00 | 17,560.00 | 30,760.00 | 28,360.00 | -1.71% | 444.25K | 28,700.00-1.71% | 10/04 |
| Name | Price |
|---|---|
ARG_p Grupo Argos Pref | 13,120.00+420.0+3.31% |
CEL Celsia | 5,770.00+170.0+3.04% |
DVI_p Banco Davivienda Pf | 25,200.00+740.0+3.03% |
SIS Suramericana | 52,200.00+1,220.0+2.39% |
BBO Banco De Bogota | 39,520.00+860.0+2.22% |
| Name | Price |
|---|---|
GAA_p Aval Acciones y Valores Pref | 789.00-21.0-2.59% |
ISA Interconnection Electric | 28,700.00-500.0-1.71% |
BIC_p1 Bancolombia Pf | 67,460.00-420.0-0.62% |
CFV Colombiana | 16,700.00-80.0-0.48% |
NCH Nutresa | 306,940.00-1,060.0-0.34% |