Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,404.09 | -9.23 | -0.65% | 5 | 17 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,867.0 | 2,930.0 | 2,925.0 | 2,860.0 | -2.15% | 11.16M | 01:00:00 | ||
| Aval Acciones y Val. | 1,146.0 | 1,155.0 | 1,157.0 | 1,145.0 | -0.78% | 2.64M | 01:00:00 | ||
| Bancolombia Pf | 34,310.0 | 34,400.0 | 34,480.0 | 34,200.0 | -0.26% | 626.43K | 01:00:00 | ||
| Grupo Energia Bogot. | 2,740.00 | 2,769.00 | 2,788.00 | 2,740.00 | -1.05% | 560.88K | 01:00:00 | ||
| Interconnection Ele. | 22,750.0 | 22,800.0 | 22,800.0 | 22,560.0 | -0.22% | 336.58K | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 201.8 | +3.9 | +1.97% | |
| Corporacion Financiera Colombiana | 23,750.00 | +250.00 | +1.06% | |
| Suramericana | 22,370.0 | +120.0 | +0.54% | |
| Celsia | 4,299.0 | +9.0 | +0.21% | |
| Banco Davivienda Pf | 34,400.0 | +50.0 | +0.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Argos | 11,750.0 | -310.0 | -2.57% | |
| Ecopetrol | 2,867.0 | -63.0 | -2.15% | |
| Grupo Energia Bogota | 2,740.00 | -29.00 | -1.05% | |
| Canacol Energy | 11,820.0 | -120.0 | -1.00% | |
| Aval Acciones y Valores Pref | 1,146.0 | -9.0 | -0.78% |