Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,346.69 | +10.20 | +0.76% | 14 | 7 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,152.0 | 2,173.0 | 2,180.0 | 2,098.0 | -0.97% | 13.91M | 06/07 | ||
| Aval Acciones y Val. | 770.0 | 765.0 | 770.0 | 760.0 | +0.65% | 6.34M | 06/07 | ||
| Bancolombia Pf | 31,500.0 | 32,010.0 | 32,000.0 | 31,160.0 | -1.59% | 811.96K | 06/07 | ||
| Celsia | 3,930.0 | 3,900.0 | 4,045.0 | 3,910.0 | +0.77% | 469.81K | 06/07 | ||
| Cemargos | 4,400.0 | 4,580.0 | 4,600.0 | 4,400.0 | -3.93% | 452.01K | 06/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 170.0 | +12.1 | +7.66% | |
| Interconnection Electric | 22,000.0 | +1000.0 | +4.76% | |
| Grupo Argos Pref | 7,450.0 | +290.0 | +4.05% | |
| Grupo Energia Bogota | 2,076.00 | +76.00 | +3.80% | |
| Organizacion Terpel SA | 8,200.00 | +300.00 | +3.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Argos | 14,310.0 | -1150.0 | -7.44% | |
| Canacol Energy | 8,070.0 | -425.0 | -5.00% | |
| Cemargos | 4,400.0 | -180.0 | -3.93% | |
| Mineros SA | 2,400.00 | -80.00 | -3.23% | |
| Bancolombia Pf | 31,500.0 | -510.0 | -1.59% |