Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,566.29 | -14.21 | -0.55% | 9 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,825.0 | 1,940.0 | 2,855.0 | 2,800.0 | -0.88% | 15.91M | 15/10 | ||
| Grupo Energia Bogot. | 3,005.00 | 2,550.00 | 3,040.00 | 3,005.00 | -1.15% | 1.57M | 15/10 | ||
| Grupo Aval Acciones. | 791.0 | 433.0 | 800.0 | 786.0 | -0.38% | 819.62K | 15/10 | ||
| Etb | 129.0 | 52.0 | 130.0 | 129.0 | +3.20% | 475.49K | 15/10 | ||
| Grupo de Inversione. | 59,760.0 | 20,800.0 | 59,860.0 | 59,020.0 | -0.17% | 401.07K | 15/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 129.0 | +4.0 | +3.20% | |
| Interconnection Electric | 29,480.0 | +380.0 | +1.31% | |
| Organizacion Terpel SA | 19,320.00 | +240.00 | +1.26% | |
| Colombiana | 20,700.0 | +180.0 | +0.88% | |
| Promigas | 6,320.0 | +40.0 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 314,000.0 | -5340.0 | -1.67% | |
| Banco Davivienda Pref | 29,920.0 | -380.0 | -1.25% | |
| Grupo Energia Bogota | 3,005.00 | -35.00 | -1.15% | |
| Ecopetrol | 2,825.0 | -25.0 | -0.88% | |
| Celsia | 4,780.0 | -20.0 | -0.42% |