Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,544.78 | +10.10 | +0.40% | 15 | 5 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,705.0 | 1,940.0 | 2,805.0 | 2,700.0 | -2.17% | 14.31M | 03/09 | ||
| Etb | 122.0 | 52.0 | 139.0 | 110.0 | +11.93% | 7.49M | 03/09 | ||
| Aval Acciones y Val. | 833.0 | 433.0 | 835.0 | 827.0 | +0.12% | 647.08K | 03/09 | ||
| Cemargos | 10,860.0 | 7,300.0 | 10,940.0 | 10,820.0 | 0.00% | 600.18K | 03/09 | ||
| Grupo Energia Bogot. | 2,860.00 | 2,550.00 | 2,870.00 | 2,835.00 | 0.00% | 530.70K | 03/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 122.0 | +13.0 | +11.93% | |
| Suramericana | 69,000.0 | +3300.0 | +5.02% | |
| Grupo Cibest | 90,940.0 | +3140.0 | +3.58% | |
| Grupo de Inversiones Suramericana Prf | 52,740.0 | +1740.0 | +3.41% | |
| Bolsa De Valores De Colombia | 15,980.0 | +360.0 | +2.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,705.0 | -60.0 | -2.17% | |
| Interconnection Electric | 28,900.0 | -200.0 | -0.69% | |
| Banco De Bogota | 39,000.0 | -240.0 | -0.61% | |
| Promigas | 6,260.0 | -20.0 | -0.32% | |
| Grupo Bolivar | 80,880.00 | -120.00 | -0.15% |