Consumption (ICON)

Currency in BRL

3,057.49

+17.14(+0.56%)

Delayed Data·11:34:30

Day's Range

3,040.60

3,090.20

52 wk Range

2,700.93

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	19.25	19.25	18.92	+1.32%	45.8K	aa.aa	11:31:42
ALPARGATAS PN	12.82	12.92	12.58	+1.42%	508.3K	aa.aa	11:34:29
AMBEV S/A ON	16.75	16.92	16.57	+0.96%	9.48M	aa.aa	11:24:12
Azzas 2154 ON	20.56	21.01	20.45	+0.29%	554.3K	aa.aa	11:33:44
MINERVA ON	3.94	4.03	3.90	+0.25%	5.15M	aa.aa	11:31:38
CYRELA REALT ON	22.44	22.80	22.33	+0.72%	5.73M	aa.aa	11:19:09
DIRECIONAL ON	13.54	13.75	13.36	+1.04%	2.03M	aa.aa	11:30:21
YDUQS Participacoes	9.63	9.90	9.60	+0.31%	784.6K	aa.aa	11:18:50
EVEN ON	5.93	6.12	5.92	-1.33%	355.5K	aa.aa	11:34:27
EZTEC ON	13.22	13.33	13.06	+1.23%	335K	aa.aa	11:34:35
FLEURY ON	16.21	16.40	16.16	+1.00%	821K	aa.aa	11:34:30
GAFISA ON	1.16	1.18	1.14	0.00%	129.9K	aa.aa	11:33:01
GRENDENE ON	4.07	4.08	4.01	+1.75%	1.23M	aa.aa	11:24:02
Hypera	22.72	23.03	22.53	+0.84%	446.6K	aa.aa	11:21:54
JHSF PART ON	10.98	11.09	10.84	+1.76%	1.51M	aa.aa	11:30:24
METAL LEVE ON	33.00	33.46	32.71	+0.98%	105.4K	aa.aa	10:55:22
LOJAS RENNER ON	15.07	15.51	15.06	+0.20%	2.52M	aa.aa	11:19:52
M.DIASBRANCO ON	20.25	20.34	19.91	+1.76%	70.7K	aa.aa	11:02:30
MAGAZ LUIZA ON	6.76	6.83	6.72	+1.65%	6.93M	aa.aa	11:25:24
Marfrig Global Food	16.23	16.55	16.16	-0.79%	1.46M	aa.aa	11:17:55
MRV ON	6.10	6.34	6.05	-0.81%	3.52M	aa.aa	11:18:39
IOCHP-MAXION ON	9.22	9.32	9.09	+1.43%	347.1K	aa.aa	11:34:12
NATURA ON	10.15	10.56	10.07	-2.40%	3.88M	aa.aa	11:32:12
OdontoPrev	13.67	14.10	13.59	-0.87%	2.47M	aa.aa	11:34:27
QUALICORP ON	1.83	1.88	1.83	+0.55%	709K	aa.aa	11:02:47
LOCALIZA ON	43.39	44.89	43.34	-0.71%	2.11M	aa.aa	11:32:25
SLC AGRICOLA ON	16.12	16.22	15.96	-0.06%	679.5K	aa.aa	11:32:11
SAO MARTINHO ON	17.44	17.84	17.13	+1.69%	1.27M	aa.aa	11:31:34
Cogna Educacao	2.54	2.62	2.54	0.00%	6.33M	aa.aa	11:21:55
RAIADROGASIL ON	18.49	18.53	18.03	+2.67%	4.1M	aa.aa	11:32:10
Anima ON	3.32	3.43	3.31	-0.60%	1.34M	aa.aa	11:34:37
CVC BRASIL ON NM	1.72	1.77	1.72	0.00%	2.72M	aa.aa	11:00:37
Ser Educa ON	11.76	12.01	11.64	-0.25%	244.6K	aa.aa	11:27:37
Guararapes Confeccoes ON	9.32	9.48	9.29	+1.30%	286.4K	aa.aa	11:31:05
Dimed	11.69	11.84	11.58	+1.21%	245.8K	aa.aa	11:26:49
Vulcabras Azaleia	15.47	15.64	15.39	+0.91%	137.5K	aa.aa	11:34:04
Casas Bahia ON	1.44	1.49	1.34	+7.46%	4.06M	aa.aa	11:19:04
Movida Participacoes	9.97	10.36	9.93	-0.60%	1.44M	aa.aa	10:42:27
Tenda	32.81	33.50	32.26	+0.49%	614K	aa.aa	11:24:54
Camil Alimentos	5.87	5.97	5.83	0.00%	232K	aa.aa	11:18:23
Hapvida	12.74	13.04	12.57	+1.11%	2.19M	aa.aa	11:34:06
Grupo SBF	11.56	11.70	11.41	+1.58%	425K	aa.aa	10:40:07
Grupo Vamos	3.24	3.36	3.23	0.00%	6.41M	aa.aa	11:27:08
Vivara	22.22	22.73	22.18	-0.22%	846.2K	aa.aa	11:28:11
C A Modas SA	11.50	11.72	11.31	+1.14%	1.82M	aa.aa	11:27:35
Brasileira De Dist	1.99	2.03	1.98	-1.00%	696.6K	aa.aa	11:34:33
Moura Dubeux On	28.15	28.63	27.83	+0.72%	247.6K	aa.aa	11:31:07
Lojas Quero	1.43	1.50	1.42	-1.38%	973.7K	aa.aa	11:32:13
Cury On	32.09	33.05	31.96	+0.03%	743.9K	aa.aa	11:26:25
Lavvi On	11.80	12.11	11.80	-0.76%	105.8K	aa.aa	11:17:01
Plano And Plano On	9.51	9.74	9.49	+0.42%	535.8K	aa.aa	11:14:10
Pague Menos	4.49	4.59	4.44	+0.90%	752.8K	aa.aa	11:28:07
Grupo Mateus	4.37	4.38	4.31	+2.10%	1.44M	aa.aa	11:33:56
Track And Field	14.55	14.76	14.44	+0.34%	179.8K	aa.aa	10:57:30
Rede D’Or	35.39	35.65	35.18	+1.11%	1.32M	aa.aa	11:22:05
Jalles Machado	2.72	2.79	2.70	-1.45%	679.9K	aa.aa	11:26:25
Sendas Distribuidora	9.34	9.39	9.10	+2.52%	10.17M	aa.aa	11:31:25
Blau Farmaceutica	10.70	11.04	10.67	-1.92%	60.7K	aa.aa	11:23:28
CM Hospitalar	1.31	1.32	1.24	+4.80%	950.1K	aa.aa	11:34:46
Boa Safra Sementes	6.48	6.59	6.39	-0.77%	300.7K	aa.aa	11:34:46
Smartfit Escola de Ginastica e Danca	18.94	19.43	18.86	-0.63%	1.15M	aa.aa	11:19:07
Tres Tentos Agroindustrial	15.92	15.98	15.71	+0.25%	325.7K	aa.aa	11:30:52
Oncoclinicas do Brasil Servicos Medicos	1.41	1.50	1.40	-3.42%	1.64M	aa.aa	11:13:50
Automob ON	14.50	14.95	14.46	+0.14%	6.2K	aa.aa	11:16:36
Localiza Rent a Car Prf	41.95	43.35	41.94	-1.18%	206K	aa.aa	11:21:27
Cyrela Brazil Realty Prf	20.51	20.89	20.26	-0.34%	147.2K	aa.aa	11:18:06

S&P/TSX

34,548.14

-105.73

-0.31%

S&P/TSX 60

2,015.29

-4.31

-0.21%

US 30

50,611.80

+150.1

+0.30%

US 500

7,503.10

-16.2

-0.22%

S&P 500 VIX

16.96

-0.05

-0.29%

DAX

25,182.87

-23.05

-0.09%

Dollar Index

99.16

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Great-West Lifeco	79.35	-0.19%	2.44M
Canadian Natural	64.12	-0.96%	2.01M
Sun Life Financial	99.72	-0.14%	1.89M
Bank of Nova Scotia	112.34	+1.21%	1.10M
National Bank of Canada	206.87	-2.60%	649.40K
Bank of Montreal	223.59	-0.02%	645.38K
RBC	261.42	-0.35%	565.72K

Name	Last	Chg. %	Vol.
Running Fox Resource Corp.	0.0100	+100.00%	3.49K
Pioneering Technology	0.0250	+66.67%	5.90K
Anteros Metals	0.27	+43.24%	110.00K
Discovery Harbour	0.0500	+42.86%	33.00K
RJK Explorations	0.0350	+40.00%	14.92K
Silver Hammer Mining	0.09	+38.46%	3.00K
Nortec Minerals	0.0550	+37.50%	7.30K

Name	Last	Chg. %	Vol.
Vision Marine Technologies	0.62	-55.71%	182.00
Noble Iron	0.0100	-50.00%	5.00K
Wildpack Beverage	0.01	-50.00%	7.00K
Kingman Minerals	0.0850	-46.88%	1.63M
Coloured Ties Capital	0.270	-32.50%	45.00K
Coniagas Battery Metals	0.06	-26.67%	116.00K
Premier Health of America	0.02	-25.00%	3.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.41	+4.51%	2.90M
Air Canada	21.81	+2.59%	1.94M
Bank of Nova Scotia	112.34	+1.21%	1.10M
HIVE Digital Tech	5.5800	-2.11%	2.62M
Micron Tech DRC	39.86	+0.78%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	5.34	+58.10%	8.44
Aaaa A	5.34	+58.10%	8.44
Aaaaaaaa	93.55	+54.25%	144.30
Aa Aaaaaaaaaaaaaa	93.55	+54.25%	144.30
A Aa Aa	17.29	+53.66%	26.57
Aaaaaaaaaaaaaaaa	7.63	+42.58%	10.88
A Aaaaa Aaaaa	7.63	+42.58%	10.88

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	5.34	+58.10%	8.44
Aaaa A	5.34	+58.10%	8.44
Aaaaaaaa	93.55	+54.25%	144.30
Aa Aaaaaaaaaaaaaa	93.55	+54.25%	144.30
A Aa Aa	17.29	+53.66%	26.57
Aaaaaaaaaaaaaaaa	7.63	+42.58%	10.88
A Aaaaa Aaaaa	7.63	+42.58%	10.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1516.4%

S&P/TSX Composite

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.1%

S&P/TSX Composite

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.2%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3307.3%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+872.7%

S&P Midcap 400

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.7%

S&P 500 Pure Value

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.9%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+472.3%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks