Consumption (ICON)

Currency in BRL

2,627.85

-38.36(-1.44%)

Closed15:58:59

Day's Range

2,622.69

2,666.51

52 wk Range

2,327.24

3,032.77

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	22.53	22.72	22.01	+2.36%	198.6K	aa.aa	15:58:59
ALPARGATAS PN	6.85	7.02	6.80	-2.56%	1.95M	aa.aa	15:58:59
AMBEV S/A ON	13.50	13.72	13.31	+0.52%	41.43M	aa.aa	15:58:59
Azzas 2154 ON	24.50	24.50	23.72	-0.69%	1.88M	aa.aa	15:58:59
MINERVA ON	6.32	6.39	6.12	+1.77%	7.64M	aa.aa	15:58:59
BRF SA ON	19.68	20.07	19.48	-0.15%	5.67M	aa.aa	15:58:59
CYRELA REALT ON	23.90	24.45	23.81	-1.65%	3.73M	aa.aa	15:58:59
DASA ON	1.84	1.95	1.84	-5.64%	615.3K	aa.aa	15:58:59
DIRECIONAL ON	31.43	32.12	31.12	-1.16%	1.61M	aa.aa	15:58:59
YDUQS Participacoes	11.54	12.20	11.46	-5.10%	4.16M	aa.aa	15:58:59
EVEN ON	6.06	6.18	6.00	-1.94%	788.1K	aa.aa	15:58:59
EZTEC ON	15.21	15.47	15.12	-1.23%	923K	aa.aa	15:58:59
FLEURY ON	11.70	11.75	11.56	-0.43%	2.22M	aa.aa	15:58:59
GAFISA ON	2.27	2.40	2.14	+7.58%	20M	aa.aa	15:58:59
GRENDENE ON	5.50	5.71	5.48	-3.00%	1.39M	aa.aa	15:58:59
Hypera ON	19.37	19.63	19.23	-1.97%	2.46M	aa.aa	15:58:59
JBS ON	41.11	42.20	40.83	-1.13%	5.55M	aa.aa	15:58:59
JHSF PART ON	4.18	4.20	4.05	+1.21%	4.65M	aa.aa	15:58:59
METAL LEVE ON	28.38	29.00	28.19	+0.11%	489.6K	aa.aa	15:58:59
LOJAS RENNER ON	12.23	12.56	12.23	-2.47%	18.58M	aa.aa	15:58:59
M.DIASBRANCO ON	22.75	23.26	22.28	+1.52%	544.4K	aa.aa	15:58:59
MAGAZ LUIZA ON	10.15	10.64	10.08	-3.88%	28.93M	aa.aa	15:58:59
MARFRIG ON	18.06	18.16	17.67	0.00%	3.51M	aa.aa	15:58:59
MRV ON	5.11	5.15	4.99	-1.73%	9.59M	aa.aa	15:58:59
IOCHP-MAXION ON	11.65	11.80	11.62	-0.85%	760.2K	aa.aa	15:58:59
NATURA ON	9.99	10.42	9.99	-4.40%	12.25M	aa.aa	15:58:59
ODONTOPREV ON	10.44	10.58	10.42	-1.04%	777.4K	aa.aa	15:58:59
QUALICORP ON	1.84	1.91	1.83	-3.66%	1.37M	aa.aa	15:58:59
LOCALIZA ON	33.59	34.38	33.07	-2.58%	6.67M	aa.aa	15:58:59
SLC AGRICOLA ON	18.60	18.70	18.25	+0.92%	1.74M	aa.aa	15:58:59
SAO MARTINHO ON	20.70	20.88	20.41	-0.05%	1.4M	aa.aa	15:58:59
Cogna Educacao	2.09	2.13	2.04	-1.42%	57.57M	aa.aa	15:58:59
RAIADROGASIL ON	19.05	19.27	19.01	-1.50%	7.62M	aa.aa	15:58:59
Anima ON	2.30	2.47	2.27	-8.00%	18.12M	aa.aa	15:58:59
CVC BRASIL ON NM	2.12	2.23	2.11	-6.19%	25.36M	aa.aa	15:58:59
Ser Educa ON	4.85	5.15	4.82	-0.61%	1.67M	aa.aa	15:58:59
Guararapes Confeccoes ON	6.33	6.78	6.33	-6.50%	1.39M	aa.aa	15:58:59
Dimed	8.65	8.87	8.57	-2.48%	204.8K	aa.aa	15:58:59
Vulcabras Azaleia	15.80	16.23	15.80	-2.65%	620K	aa.aa	15:58:59
Casas Bahia ON	8.99	11.21	8.81	-12.89%	13.33M	aa.aa	15:58:59
Movida Participacoes	4.91	5.07	4.72	-3.73%	7.78M	aa.aa	15:58:59
Tenda	13.80	14.25	13.80	-3.90%	3.58M	aa.aa	15:58:59
Atacadao	7.25	7.40	7.22	-1.49%	11.55M	aa.aa	15:58:59
Camil Alimentos	3.85	3.94	3.82	-2.04%	1.47M	aa.aa	15:58:59
Zamp ON	2.96	3.05	2.86	-1.99%	717.5K	aa.aa	15:58:59
Hapvida	2.21	2.29	2.16	-3.91%	76.56M	aa.aa	15:58:59
Grupo SBF	11.72	11.96	11.66	-1.92%	700.7K	aa.aa	15:58:59
Grupo Vamos	4.39	4.62	4.36	-6.00%	18.1M	aa.aa	15:58:59
Vivara	19.89	20.02	19.37	-1.00%	5.55M	aa.aa	15:58:59
C A Modas SA	10.62	10.97	10.51	-3.80%	2.87M	aa.aa	15:58:59
Brasileira De Dist	3.09	3.16	2.81	+13.60%	29.43M	aa.aa	15:58:59
Mitre Realty On	3.37	3.47	3.36	-2.32%	676K	aa.aa	15:58:59
Moura Dubeux On	14.43	14.55	13.98	-0.69%	622.8K	aa.aa	15:58:59
Lojas Quero	2.71	2.89	2.71	-8.14%	3.9M	aa.aa	15:58:59
Petz On	4.07	4.12	4.00	-0.49%	5.71M	aa.aa	15:58:59
Cury On	24.55	24.92	24.34	-0.97%	1.86M	aa.aa	15:58:59
Lavvi On	9.25	9.52	9.23	-2.94%	558.6K	aa.aa	15:58:59
Plano And Plano On	11.76	12.11	11.71	-3.29%	1.08M	aa.aa	15:58:59
Pague Menos	3.15	3.22	3.10	-1.25%	2.31M	aa.aa	15:58:59
Grupo Mateus	6.78	6.96	6.78	-3.00%	4.2M	aa.aa	15:58:59
Rede D’Or	28.20	28.82	27.87	-2.15%	19.61M	aa.aa	15:58:59
Jalles Machado	4.01	4.13	4.01	-2.43%	359.4K	aa.aa	15:58:59
Sendas Distribuidora	7.54	7.80	7.47	-4.31%	15.22M	aa.aa	15:58:59
Blau Farmaceutica	12.72	13.19	12.66	-3.64%	318K	aa.aa	15:58:59
CM Hospitalar	1.38	1.44	1.36	0.00%	1.54M	aa.aa	15:58:59
Boa Safra Sementes	10.40	10.63	10.32	-1.42%	551K	aa.aa	15:58:59
Smartfit Escola de Ginastica e Danca	20.42	21.50	20.42	-4.36%	3.63M	aa.aa	15:58:59
Tres Tentos Agroindustrial	14.49	14.61	14.11	+1.19%	659.6K	aa.aa	15:58:59
Oncoclinicas do Brasil Servicos Medicos	6.07	6.50	5.47	+11.79%	5.08M	aa.aa	15:58:59
Automob ON	0.25	0.26	0.25	0.00%	10.93M	aa.aa	15:58:59

S&P/TSX

24,917.50

+158.35

+0.64%

S&P/TSX 60

1,496.68

+10.90

+0.73%

US 30

41,925.00

-76.4

-0.18%

US 500

5,596.30

-15.6

-0.28%

S&P 500 VIX

22.28

+0.63

+2.91%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.80

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.96	-0.01%	19.01M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Toronto Dominion Bank	86.23	-0.16%	9.48M
Enbridge	63.69	+0.11%	5.89M
RBC	162.10	+0.95%	4.14M
Shopify Inc	136.90	-0.98%	3.25M
Canadian National Railway	140.04	+0.37%	2.87M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Candelaria Mining	0.0100	+100.00%	1.34K
iAnthus	0.01	+100.00%	15.02K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Evome Medical Tech	0.0150	-82.35%	4.91M
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.17	+0.28%	3.62M
WELL Health	4.140	-16.70%	7.02M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Canadian Natural	44.28	+1.26%	6.41M
Hut 8	16.720	-0.42%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	36.32	+53.18%	55.63
Aaa Aaaaaa	36.32	+53.18%	55.63
Aaaaaaaaaa	40.49	+40.52%	56.90
Aaaa Aaaa	40.49	+40.52%	56.90
Aa A Aaaaa	9.70	+38.62%	13.45
Aaaaa Aa Aaaaaaa	9.70	+38.62%	13.45
A Aaaaaaaaaaa	25.67	+36.22%	34.97

Name	Last	Upside	Fair Value
Aaaaa Aaa	36.32	+53.18%	55.63
Aaa Aaaaaa	36.32	+53.18%	55.63
Aaaaaaaaaa	40.49	+40.52%	56.90
Aaaa Aaaa	40.49	+40.52%	56.90
Aa A Aaaaa	9.70	+38.62%	13.45
Aaaaa Aa Aaaaaaa	9.70	+38.62%	13.45
A Aaaaaaaaaaa	25.67	+36.22%	34.97

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks