Consumption (ICON)

Currency in BRL

3,266.91

+77.81(+2.44%)

Delayed Data·13:25:00

Day's Range

3,189.13

3,289.17

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.08	19.42	19.04	-0.93%	107.9K	aa.aa	13:05:53
ALPARGATAS PN	12.78	12.79	12.05	+7.04%	1.7M	aa.aa	13:25:53
AMBEV S/A ON	16.80	17.02	16.58	+0.90%	15.38M	aa.aa	13:19:22
Azzas 2154 ON	22.85	23.38	22.67	+0.53%	1.46M	aa.aa	13:21:55
MINERVA ON	4.03	4.15	4.03	-0.74%	10.08M	aa.aa	13:17:51
CYRELA REALT ON	23.39	23.97	23.25	+2.68%	6.91M	aa.aa	13:08:12
DIRECIONAL ON	13.40	13.57	13.25	+3.63%	6.24M	aa.aa	13:17:49
YDUQS Participacoes	10.32	10.53	10.20	+2.58%	1.83M	aa.aa	12:59:34
EVEN ON	5.93	6.08	5.88	+0.17%	519.1K	aa.aa	13:23:36
EZTEC ON	14.33	14.44	14.01	+4.22%	1.27M	aa.aa	13:25:34
FLEURY ON	16.81	16.90	16.50	+2.63%	1.04M	aa.aa	12:59:27
GAFISA ON	1.52	1.52	1.39	+9.35%	2.2M	aa.aa	13:06:10
GRENDENE ON	4.36	4.38	4.30	+1.87%	1.19M	aa.aa	13:25:28
Hypera	23.50	23.75	23.30	+1.29%	5.68M	aa.aa	13:07:42
JHSF PART ON	12.82	12.83	12.32	+5.17%	2.65M	aa.aa	13:10:29
METAL LEVE ON	35.40	35.53	34.84	+1.72%	171.7K	aa.aa	13:25:14
LOJAS RENNER ON	15.12	15.28	14.25	+7.62%	16.63M	aa.aa	13:24:33
M.DIASBRANCO ON	24.41	24.51	24.06	+1.96%	220.3K	aa.aa	13:25:45
MAGAZ LUIZA ON	8.13	8.32	8.12	+1.63%	7.45M	aa.aa	12:59:25
Marfrig Global Food	17.64	17.93	17.60	-0.06%	1.53M	aa.aa	13:15:23
MRV ON	7.10	7.20	6.90	+5.50%	5.87M	aa.aa	12:59:29
IOCHP-MAXION ON	10.06	10.22	9.82	+2.86%	679.7K	aa.aa	13:08:25
NATURA ON	10.53	10.65	10.45	+1.35%	3.78M	aa.aa	12:59:55
OdontoPrev	15.85	16.17	15.46	-0.50%	1.69M	aa.aa	13:25:26
QUALICORP ON	1.85	1.85	1.79	+4.52%	2.88M	aa.aa	13:25:02
LOCALIZA ON	47.88	48.13	46.92	+4.31%	4.96M	aa.aa	13:08:11
SLC AGRICOLA ON	17.50	17.56	17.20	+0.75%	820K	aa.aa	13:08:07
SAO MARTINHO ON	16.87	17.13	16.30	+1.20%	2.45M	aa.aa	13:17:45
Cogna Educacao	2.84	2.89	2.79	+4.03%	15.03M	aa.aa	13:08:22
RAIADROGASIL ON	22.01	22.47	21.54	-0.72%	8.08M	aa.aa	13:08:14
Anima ON	4.15	4.28	4.11	+4.27%	4.48M	aa.aa	13:25:37
CVC BRASIL ON NM	2.53	2.55	2.44	+3.69%	9.67M	aa.aa	13:15:31
Ser Educa ON	13.78	13.96	13.52	+2.76%	329.9K	aa.aa	13:18:00
Guararapes Confeccoes ON	10.24	10.26	9.68	+6.56%	936.6K	aa.aa	13:24:19
Dimed	14.08	14.36	13.89	-0.21%	334.4K	aa.aa	12:27:46
Vulcabras Azaleia	16.10	16.35	15.73	+1.45%	1.5M	aa.aa	13:21:51
Casas Bahia ON	2.44	2.50	2.44	-0.41%	1.84M	aa.aa	13:05:54
Movida Participacoes	12.31	12.50	12.04	+1.99%	3.8M	aa.aa	13:25:43
Tenda	31.99	33.20	31.60	+11.39%	4.75M	aa.aa	12:38:27
Camil Alimentos	6.62	6.65	6.38	+3.76%	556.6K	aa.aa	12:27:52
Hapvida	12.11	12.40	11.78	+3.42%	3.81M	aa.aa	13:18:24
Grupo SBF	11.63	11.70	11.35	+4.40%	899.7K	aa.aa	13:25:44
Grupo Vamos	4.00	4.09	3.94	+1.01%	11.27M	aa.aa	13:18:25
Vivara	28.58	28.75	27.07	+7.24%	2.44M	aa.aa	13:24:32
C A Modas SA	12.76	12.90	11.86	+11.25%	13.81M	aa.aa	13:24:45
Brasileira De Dist	2.74	3.02	2.72	+0.74%	5.78M	aa.aa	13:24:04
Moura Dubeux On	30.82	31.10	30.07	+3.67%	688.3K	aa.aa	13:25:52
Lojas Quero	1.99	2.00	1.87	+7.57%	2.07M	aa.aa	13:24:27
Cury On	31.15	31.56	30.58	+5.77%	4.21M	aa.aa	13:20:24
Lavvi On	12.81	13.08	12.77	+1.83%	438.7K	aa.aa	13:25:18
Plano And Plano On	10.16	10.53	10.11	+0.10%	2.75M	aa.aa	13:25:40
Pague Menos	5.27	5.51	5.26	-1.13%	4.4M	aa.aa	12:49:46
Grupo Mateus	4.53	4.56	4.45	+1.80%	2.76M	aa.aa	13:21:49
Track And Field	16.20	16.24	15.43	+5.06%	644.7K	aa.aa	13:25:39
Rede D’Or	40.17	40.84	38.65	+3.72%	9.44M	aa.aa	13:17:55
Jalles Machado	3.27	3.34	3.24	-2.68%	485.4K	aa.aa	13:03:11
Sendas Distribuidora	9.33	9.48	9.22	+1.86%	3.06M	aa.aa	12:59:55
Blau Farmaceutica	10.74	10.82	10.45	+2.48%	153.3K	aa.aa	13:25:10
CM Hospitalar	1.35	1.41	1.32	+0.75%	1.08M	aa.aa	13:25:06
Boa Safra Sementes	7.06	7.12	6.97	+0.28%	367.6K	aa.aa	12:27:33
Smartfit Escola de Ginastica e Danca	18.02	18.22	17.71	+1.87%	4.16M	aa.aa	12:59:53
Tres Tentos Agroindustrial	16.75	16.97	16.41	-0.65%	1.12M	aa.aa	12:27:33
Oncoclinicas do Brasil Servicos Medicos	1.56	1.62	1.54	+1.30%	3.48M	aa.aa	12:48:29
Automob ON	14.96	15.28	14.85	-0.13%	61.8K	aa.aa	13:25:27
Localiza Rent a Car Prf	46.03	46.25	44.53	+4.26%	65.4K	aa.aa	13:21:31
Cyrela Brazil Realty Prf	21.05	21.62	20.59	+2.28%	287.4K	aa.aa	13:25:41

S&P/TSX

33,922.56

+355.65

+1.06%

S&P/TSX 60

1,971.64

+13.39

+0.68%

US 30

49,794.90

+496.6

+1.01%

US 500

7,341.10

+81.9

+1.13%

S&P 500 VIX

17.06

-0.32

-1.84%

DAX

24,949.25

+547.55

+2.24%

Dollar Index

97.905

-0.405

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-4.41%	3.46M
Suncor Energy	88.56	-6.83%	2.65M
Bank of Nova Scotia	107.05	+2.58%	1.86M
Toronto Dominion Bank	148.09	+2.65%	1.84M
Shopify Inc	144.03	-1.54%	1.57M
RBC	247.37	+1.72%	1.14M
Bank of Montreal	211.11	+2.69%	1.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.33	+214.29%	123.79K
Irwin Naturals	0.30	+150.00%	3.24K
CanAsia Energy	0.300	+130.77%	7.11M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
GoldQuest Mining	0.63	-60.87%	32.96K
Resource Centrix Holdings	1.50	-60.00%	600.00
GoldQuest Mining	0.70	-56.52%	4.75M
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	146.820	+34.12%	1.09M
Canadian Natural	62.37	-4.44%	3.47M
Keel Infra	5.44	+12.63%	4.71M
Canadian Imperial Bank	153.31	+2.24%	1.10M
Cenovus Energy Inc	39.35	-5.20%	5.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	90.79	+66.07%	150.77
Aaaaa Aa	90.79	+66.07%	150.77
Aaaaaaaaaaaaaaaaaa	17.61	+49.61%	26.35
Aaaaaaaaaaaaaaaa	17.61	+49.61%	26.35
A Aaaaaaaa Aaa	2,403.23	+47.27%	3,539.24
Aaaaaaa Aa Aaaaaa	2,403.23	+47.27%	3,539.24
A Aaaaaaaaaaaaaaa	5.53	+45.98%	8.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	90.79	+66.07%	150.77
Aaaaa Aa	90.79	+66.07%	150.77
Aaaaaaaaaaaaaaaaaa	17.61	+49.61%	26.35
Aaaaaaaaaaaaaaaa	17.61	+49.61%	26.35
A Aaaaaaaa Aaa	2,403.23	+47.27%	3,539.24
Aaaaaaa Aa Aaaaaa	2,403.23	+47.27%	3,539.24
A Aaaaaaaaaaaaaaa	5.53	+45.98%	8.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1566.5%

S&P/TSX Composite

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1030.6%

S&P/TSX Composite

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1138.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+276.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3273.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.1%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.7%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.6%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1014.1%

Bovespa

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.5%

KOSPI

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.7%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks