Consumption (ICON)

Currency in BRL

2,934.56

+33.31(+1.15%)

Delayed Data·13:04:30

Day's Range

2,901.25

2,939.61

52 wk Range

2,700.93

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	18.53	18.72	18.50	-0.91%	44.5K	aa.aa	13:03:29
ALPARGATAS PN	13.30	13.38	13.04	+1.76%	633.2K	aa.aa	13:04:41
AMBEV S/A ON	16.57	16.71	16.31	+0.79%	8.33M	aa.aa	12:50:44
Azzas 2154 ON	17.47	17.71	17.07	+0.11%	674.5K	aa.aa	12:53:48
MINERVA ON	3.78	3.79	3.73	+1.07%	4.31M	aa.aa	12:49:20
CYRELA REALT ON	21.72	21.99	21.49	+0.65%	2.26M	aa.aa	12:46:10
DIRECIONAL ON	13.51	13.65	13.42	+0.52%	2.27M	aa.aa	12:59:39
YDUQS Participacoes	8.85	8.91	8.74	+1.26%	1.39M	aa.aa	12:46:24
EVEN ON	5.74	5.98	5.73	-1.54%	475.6K	aa.aa	12:59:51
EZTEC ON	13.36	13.60	13.31	+0.07%	518.3K	aa.aa	12:59:43
FLEURY ON	14.99	15.02	14.82	+1.28%	415.7K	aa.aa	13:00:03
GAFISA ON	1.21	1.32	1.19	+0.83%	1.18M	aa.aa	12:20:46
GRENDENE ON	3.91	3.92	3.86	+1.03%	559.8K	aa.aa	12:59:43
Hypera	20.69	20.85	20.43	+0.93%	1.27M	aa.aa	12:49:01
JHSF PART ON	10.92	11.06	10.86	+0.55%	1.1M	aa.aa	12:59:43
METAL LEVE ON	33.38	33.43	32.91	+1.18%	86.1K	aa.aa	12:59:59
LOJAS RENNER ON	15.02	15.19	14.93	+0.87%	4.4M	aa.aa	12:46:00
M.DIASBRANCO ON	18.23	18.32	18.06	+0.89%	181.8K	aa.aa	13:04:19
MAGAZ LUIZA ON	5.01	5.13	4.89	+0.20%	14.73M	aa.aa	12:46:19
Marfrig Global Food	16.01	16.07	15.84	+0.31%	1.26M	aa.aa	13:00:00
MRV ON	5.34	5.40	5.24	+0.75%	2.52M	aa.aa	12:46:19
IOCHP-MAXION ON	9.22	9.34	9.18	-0.32%	278.1K	aa.aa	13:04:47
NATURA ON	8.28	8.80	8.25	-3.50%	4.78M	aa.aa	13:00:45
Bradsaude SA	12.89	12.97	12.76	+0.31%	889.1K	aa.aa	12:59:39
QUALICORP ON	1.59	1.59	1.55	+1.27%	894.2K	aa.aa	12:43:01
LOCALIZA ON	41.78	41.81	41.00	+2.00%	3M	aa.aa	12:45:54
SLC AGRICOLA ON	14.05	14.12	13.97	+0.07%	704.4K	aa.aa	12:59:40
SAO MARTINHO ON	16.00	16.13	15.71	+0.19%	747.1K	aa.aa	12:53:10
Cogna Educacao	2.40	2.40	2.31	+4.35%	13.97M	aa.aa	13:01:04
RAIADROGASIL ON	17.99	18.11	17.75	+1.81%	2.77M	aa.aa	12:46:14
Anima ON	3.11	3.12	3.03	+2.64%	1.45M	aa.aa	13:04:18
CVC BRASIL ON NM	1.36	1.38	1.34	+0.74%	2.43M	aa.aa	12:06:14
Ser Educa ON	11.06	11.17	10.88	+1.94%	259.9K	aa.aa	13:04:40
Guararapes Confeccoes ON	8.93	8.93	8.76	+2.64%	535.9K	aa.aa	13:04:42
Dimed	11.27	11.28	10.94	+2.92%	329K	aa.aa	13:04:43
Vulcabras Azaleia	14.78	14.88	14.70	+0.27%	347.4K	aa.aa	13:01:18
Casas Bahia ON	1.22	1.25	1.22	0.00%	744.1K	aa.aa	13:04:16
Movida Participacoes	9.35	9.58	9.25	-0.64%	1.81M	aa.aa	13:04:34
Tenda	34.24	34.34	33.65	+1.33%	529.1K	aa.aa	13:04:43
Camil Alimentos	5.23	5.34	5.20	0.00%	318.5K	aa.aa	13:02:51
Hapvida	10.95	11.37	10.88	-2.32%	3.86M	aa.aa	13:01:02
Grupo SBF	10.32	10.33	10.15	+1.67%	826.3K	aa.aa	13:04:32
Grupo Vamos	2.87	2.91	2.85	+0.35%	7.15M	aa.aa	12:46:23
Vivara	21.52	21.61	21.10	+2.48%	1.52M	aa.aa	12:46:27
C A Modas SA	10.40	10.50	10.26	+0.87%	2.65M	aa.aa	12:46:24
Brasileira De Dist	1.93	1.97	1.88	0.00%	5.15M	aa.aa	12:50:51
Moura Dubeux On	28.17	28.43	27.77	+2.29%	436.2K	aa.aa	12:35:15
Lojas Quero	1.36	1.43	1.35	0.00%	2.27M	aa.aa	12:19:48
Cury On	32.85	33.21	32.51	+0.46%	712.4K	aa.aa	13:01:25
Lavvi On	11.04	11.29	10.92	+0.91%	317.6K	aa.aa	12:59:58
Plano And Plano On	8.52	8.77	8.38	-2.07%	2.91M	aa.aa	12:21:12
Pague Menos	4.08	4.08	3.98	+3.82%	2.02M	aa.aa	13:00:02
Grupo Mateus	3.98	3.99	3.90	+1.79%	1.68M	aa.aa	13:02:48
Track And Field	15.46	15.75	15.28	+0.59%	120.7K	aa.aa	12:45:17
Rede D’Or	34.18	34.65	33.95	+0.29%	1.31M	aa.aa	12:46:25
Jalles Machado	2.20	2.38	2.18	-7.56%	3.55M	aa.aa	12:19:53
Sendas Distribuidora	8.11	8.11	7.91	+2.79%	3.47M	aa.aa	12:46:13
Blau Farmaceutica	9.93	10.00	9.87	-0.10%	71.7K	aa.aa	12:22:54
CM Hospitalar	1.28	1.31	1.26	-0.78%	247K	aa.aa	12:18:54
Boa Safra Sementes	6.18	6.20	6.03	+0.65%	312.3K	aa.aa	13:03:34
Smartfit Escola de Ginastica e Danca	19.24	19.27	18.67	+3.22%	2.05M	aa.aa	12:46:15
Tres Tentos Agroindustrial	14.50	14.65	14.38	-0.68%	527.5K	aa.aa	12:35:19
Oncoclinicas do Brasil Servicos Medicos	1.16	1.18	1.06	+9.43%	7.29M	aa.aa	12:19:24
Automob ON	13.09	13.25	13.01	-0.46%	3K	aa.aa	13:03:31
Localiza Rent a Car Prf	40.17	40.25	39.16	+1.80%	125.7K	aa.aa	13:04:36
Cyrela Brazil Realty Prf	19.97	20.07	19.70	+0.81%	83.3K	aa.aa	13:03:21

S&P/TSX

35,588.93

+199.35

+0.56%

S&P/TSX 60

2,079.35

+9.89

+0.48%

US 30

52,133.10

+130.2

+0.25%

US 500

7,501.40

-10.2

-0.14%

S&P 500 VIX

16.97

+0.56

+3.41%

DAX

24,931.55

+21.14

+0.08%

Dollar Index

99.465

+0.186

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.90	-1.22%	10.83M
Secure Waste Infra	21.33	-1.71%	9.32M
Pembina Pipeline	65.33	-0.97%	2.41M
Bank of Nova Scotia	121.85	+1.84%	1.29M
Toronto Dominion Bank	167.63	+1.31%	1.09M
RBC	284.37	+1.02%	866.66K
Bank of Montreal	240.09	+1.23%	726.52K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Green Arrow Resources	0.0250	+150.00%	54.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ARCpoint	0.0100	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Lithos Energy	0.085	-57.50%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Canadian Chrome	0.005	-50.00%	260.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.17	+1.00%	2.80M
Keel Infra	8.60	+2.87%	4.84M
Canadian Natural	59.91	-1.20%	10.82M
Space Exploration Tech DRC	32.66	-3.54%	2.56M
TELUS	16.51	-0.18%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	6.96	+59.52%	11.10
Aaa A Aaaaa	6.96	+59.52%	11.10
Aaa Aa Aaaaaaaaaa	94.06	+53.63%	144.50
Aaa Aaa Aaaaa A	94.06	+53.63%	144.50
Aaa Aaa Aaaaaa	0.51	+49.57%	0.76
Aaaaaa	0.51	+49.57%	0.76
A Aaa Aaaaaa Aa	30.68	+44.20%	44.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	6.96	+59.52%	11.10
Aaa A Aaaaa	6.96	+59.52%	11.10
Aaa Aa Aaaaaaaaaa	94.06	+53.63%	144.50
Aaa Aaa Aaaaa A	94.06	+53.63%	144.50
Aaa Aaa Aaaaaa	0.51	+49.57%	0.76
Aaaaaa	0.51	+49.57%	0.76
A Aaa Aaaaaa Aa	30.68	+44.20%	44.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks