Consumption (ICON)

Currency in BRL

3,040.35

-18.66(-0.61%)

Closed·26/05

Day's Range

3,004.11

3,059.02

52 wk Range

2,700.93

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	19.00	19.00	18.79	+0.37%	48.7K	aa.aa	26/05
ALPARGATAS PN	12.64	12.65	12.42	+0.72%	1.22M	aa.aa	26/05
AMBEV S/A ON	16.59	16.92	16.39	+1.16%	35.87M	aa.aa	26/05
Azzas 2154 ON	20.50	20.88	20.10	-1.87%	1.71M	aa.aa	26/05
MINERVA ON	3.93	3.98	3.78	+2.61%	10.73M	aa.aa	26/05
CYRELA REALT ON	22.28	22.70	22.13	-1.72%	5.7M	aa.aa	26/05
DIRECIONAL ON	13.40	13.58	13.28	-1.18%	3.75M	aa.aa	26/05
YDUQS Participacoes	9.60	9.73	9.48	-1.03%	2.45M	aa.aa	26/05
EVEN ON	6.01	6.01	5.86	+0.67%	1.54M	aa.aa	26/05
EZTEC ON	13.06	13.25	12.96	-1.73%	1.14M	aa.aa	26/05
FLEURY ON	16.05	16.12	15.67	+0.82%	1.96M	aa.aa	26/05
GAFISA ON	1.16	1.18	1.12	0.00%	389.3K	aa.aa	26/05
GRENDENE ON	4.00	4.02	3.97	-0.50%	1.57M	aa.aa	26/05
Hypera	22.53	23.01	22.25	-1.92%	1.63M	aa.aa	26/05
JHSF PART ON	10.79	10.86	10.58	-0.09%	3.51M	aa.aa	26/05
METAL LEVE ON	32.68	33.20	32.31	-0.79%	364.1K	aa.aa	26/05
LOJAS RENNER ON	15.01	15.25	14.90	-2.60%	10.19M	aa.aa	26/05
M.DIASBRANCO ON	19.90	20.28	19.85	-1.73%	609.3K	aa.aa	26/05
MAGAZ LUIZA ON	6.64	6.78	6.55	-1.92%	10.89M	aa.aa	26/05
Marfrig Global Food	16.36	16.44	15.87	+0.74%	5.14M	aa.aa	26/05
MRV ON	6.15	6.24	6.07	-1.91%	6.76M	aa.aa	26/05
IOCHP-MAXION ON	9.09	9.14	8.96	-0.11%	744.1K	aa.aa	26/05
NATURA ON	10.40	10.60	10.12	-1.23%	7.25M	aa.aa	26/05
OdontoPrev	13.79	13.82	13.30	+2.60%	16.46M	aa.aa	26/05
QUALICORP ON	1.82	1.84	1.72	+2.25%	4.77M	aa.aa	26/05
LOCALIZA ON	43.70	44.59	43.35	-2.67%	4.88M	aa.aa	26/05
SLC AGRICOLA ON	16.13	16.25	16.05	-0.55%	1.29M	aa.aa	26/05
SAO MARTINHO ON	17.15	17.70	16.75	-0.92%	2.72M	aa.aa	26/05
Cogna Educacao	2.54	2.55	2.49	-0.78%	20.3M	aa.aa	26/05
RAIADROGASIL ON	18.01	18.54	17.82	-2.54%	6.24M	aa.aa	26/05
Anima ON	3.34	3.37	3.28	-1.47%	3.29M	aa.aa	26/05
CVC BRASIL ON NM	1.72	1.78	1.72	-3.37%	6.49M	aa.aa	26/05
Ser Educa ON	11.79	11.79	11.25	+0.77%	875.4K	aa.aa	26/05
Guararapes Confeccoes ON	9.20	9.48	9.17	-3.06%	1.01M	aa.aa	26/05
Dimed	11.55	11.98	11.54	-2.86%	804.8K	aa.aa	26/05
Vulcabras Azaleia	15.33	15.56	15.20	-1.41%	523.6K	aa.aa	26/05
Casas Bahia ON	1.34	1.43	1.34	-5.63%	4.28M	aa.aa	26/05
Movida Participacoes	10.03	10.32	9.77	-4.39%	12.74M	aa.aa	26/05
Tenda	32.65	32.89	31.84	+0.65%	1.9M	aa.aa	26/05
Camil Alimentos	5.87	5.91	5.73	+1.21%	3.81M	aa.aa	26/05
Hapvida	12.60	12.60	12.03	+1.61%	5.53M	aa.aa	26/05
Grupo SBF	11.38	11.59	11.07	-1.56%	2.46M	aa.aa	26/05
Grupo Vamos	3.24	3.33	3.22	-3.86%	11.68M	aa.aa	26/05
Vivara	22.27	22.84	21.95	-2.02%	2.49M	aa.aa	26/05
C A Modas SA	11.37	11.85	11.27	-4.77%	8.8M	aa.aa	26/05
Brasileira De Dist	2.01	2.08	1.99	-2.90%	1.55M	aa.aa	26/05
Moura Dubeux On	27.95	28.10	27.34	-0.64%	725.6K	aa.aa	26/05
Lojas Quero	1.45	1.48	1.40	-1.36%	1.77M	aa.aa	26/05
Cury On	32.08	32.23	31.30	+0.63%	3.21M	aa.aa	26/05
Lavvi On	11.89	12.10	11.74	-1.82%	733.9K	aa.aa	26/05
Plano And Plano On	9.47	9.61	9.25	-1.04%	2.48M	aa.aa	26/05
Pague Menos	4.45	4.51	4.37	-1.33%	2.54M	aa.aa	26/05
Grupo Mateus	4.28	4.44	4.25	-3.82%	6.33M	aa.aa	26/05
Track And Field	14.50	14.89	14.30	-1.83%	572.3K	aa.aa	26/05
Rede D’Or	35.00	35.06	33.89	+1.42%	8.14M	aa.aa	26/05
Jalles Machado	2.76	2.81	2.74	-1.08%	829.6K	aa.aa	26/05
Sendas Distribuidora	9.11	9.25	8.88	-0.11%	27.56M	aa.aa	26/05
Blau Farmaceutica	10.91	10.91	10.56	+0.74%	177K	aa.aa	26/05
CM Hospitalar	1.25	1.27	1.22	+0.81%	896.4K	aa.aa	26/05
Boa Safra Sementes	6.53	6.67	6.48	-2.10%	1.04M	aa.aa	26/05
Smartfit Escola de Ginastica e Danca	19.06	19.43	18.89	-1.85%	6.5M	aa.aa	26/05
Tres Tentos Agroindustrial	15.88	15.98	15.52	-0.19%	1.44M	aa.aa	26/05
Oncoclinicas do Brasil Servicos Medicos	1.46	1.53	1.44	-5.19%	5.8M	aa.aa	26/05
Automob ON	14.48	14.62	14.40	-1.36%	4K	aa.aa	26/05
Localiza Rent a Car Prf	42.45	43.68	42.04	-2.21%	43K	aa.aa	26/05
Cyrela Brazil Realty Prf	20.58	20.85	20.34	-2.09%	441.2K	aa.aa	26/05

S&P/TSX

34,653.87

-177.02

-0.51%

S&P/TSX 60

2,019.60

-13.49

-0.66%

US 30

50,529.30

+67.6

+0.13%

US 500

7,540.50

+21.2

+0.28%

S&P 500 VIX

16.87

-0.14

-0.82%

DAX

25,285.07

+79.15

+0.31%

Dollar Index

99.08

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.76	-1.22%	14.45M
Canadian Natural	64.74	-0.09%	14.42M
Manulife Financial	53.22	-1.19%	10.08M
Suncor Energy	90.56	+0.32%	5.32M
RBC	262.33	-0.69%	3.79M
Toronto Dominion Bank	155.44	-0.72%	2.80M
Bank of Montreal	223.64	-0.40%	1.76M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Mongolia Growth Group	0.0500	+150.00%	59.41K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SSC Security Services	4.3000	+113.93%	1.06M
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montego Resources	0.020	-55.56%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Intellabridge Technology	0.0300	-50.00%	328.85K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.09	-2.61%	5.40M
Air Canada	21.26	+1.77%	4.59M
HIVE Digital Tech	5.7000	-3.39%	6.28M
MDA	61.82	+4.90%	2.15M
Micron Tech DRC	39.55	+13.06%	3.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	5.39	+58.10%	8.52
Aa A Aaaaaa Aaaa	5.39	+58.10%	8.52
Aaaaaa Aa Aaa	92.39	+54.25%	142.51
A Aaaaaaaa Aaaaaaa A	92.39	+54.25%	142.51
Aaaaaaaa Aaaaaa	17.22	+53.66%	26.46
Aa Aaaa Aaaaaaa Aaa	7.46	+42.58%	10.64
Aaaaaaaaaaa Aaaaaaaa	7.46	+42.58%	10.64

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	5.39	+58.10%	8.52
Aa A Aaaaaa Aaaa	5.39	+58.10%	8.52
Aaaaaa Aa Aaa	92.39	+54.25%	142.51
A Aaaaaaaa Aaaaaaa A	92.39	+54.25%	142.51
Aaaaaaaa Aaaaaa	17.22	+53.66%	26.46
Aa Aaaa Aaaaaaa Aaa	7.46	+42.58%	10.64
Aaaaaaaaaaa Aaaaaaaa	7.46	+42.58%	10.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1516.4%

S&P/TSX Composite

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.1%

S&P/TSX Composite

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.2%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3307.3%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+872.7%

S&P Midcap 400

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.7%

S&P 500 Pure Value

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.9%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+472.3%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks