Consumption (ICON)

Currency in BRL

2,957.73

+50.80(+1.75%)

Delayed Data·11:16:00

Day's Range

2,906.95

2,957.73

52 wk Range

2,628.70

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	18.24	18.33	18.01	+0.88%	364.1K	aa.aa	11:13:29
ALPARGATAS PN	13.06	13.12	12.90	+1.08%	284.9K	aa.aa	11:15:47
AMBEV S/A ON	15.53	15.62	15.42	+0.98%	5.07M	aa.aa	11:12:26
Azzas 2154 ON	14.56	14.59	14.31	+1.82%	1.43M	aa.aa	10:53:52
MINERVA ON	3.90	4.02	3.86	-2.01%	7.93M	aa.aa	11:11:02
CYRELA REALT ON	27.44	27.53	26.74	+2.89%	2.32M	aa.aa	10:49:21
DIRECIONAL ON	10.10	10.20	9.99	+0.50%	3.44M	aa.aa	11:14:47
YDUQS Participacoes	10.95	11.12	10.65	+3.30%	2.79M	aa.aa	11:12:56
EVEN ON	4.19	4.20	4.06	+3.97%	227.6K	aa.aa	10:51:48
EZTEC ON	13.71	13.74	13.39	+2.47%	1.02M	aa.aa	11:16:24
FLEURY ON	21.92	22.05	21.53	+2.53%	1.06M	aa.aa	10:30:13
GAFISA ON	0.27	0.28	0.25	+3.85%	1.23M	aa.aa	11:15:04
GRENDENE ON	3.70	3.71	3.66	+0.82%	487K	aa.aa	11:16:01
Hypera	23.76	24.08	23.71	-0.17%	1.23M	aa.aa	10:46:06
JHSF PART ON	11.81	11.82	11.44	+3.60%	1.02M	aa.aa	11:15:26
METAL LEVE ON	33.03	33.13	32.89	+0.24%	29.7K	aa.aa	11:15:19
LOJAS RENNER ON	11.54	11.57	11.29	+3.31%	6.6M	aa.aa	11:12:34
M.DIASBRANCO ON	16.96	17.11	16.86	+0.89%	134.6K	aa.aa	11:15:19
MAGAZ LUIZA ON	5.94	6.07	5.87	+1.54%	9.91M	aa.aa	11:11:15
Marfrig Global Food	16.81	16.99	16.65	-0.24%	1.58M	aa.aa	11:16:10
MRV ON	5.45	5.48	5.27	+4.21%	4.44M	aa.aa	11:11:04
IOCHP-MAXION ON	9.51	9.51	9.22	+3.15%	153.9K	aa.aa	11:15:39
NATURA ON	7.88	8.02	7.85	-0.76%	1.83M	aa.aa	11:16:02
Bradsaude SA	14.45	14.84	14.39	-0.55%	2.32M	aa.aa	11:15:58
QUALICORP ON	1.69	1.70	1.65	+2.42%	621.8K	aa.aa	11:16:17
LOCALIZA ON	37.16	37.23	36.45	+2.65%	1.74M	aa.aa	10:49:02
SLC AGRICOLA ON	17.66	17.74	17.59	-0.11%	218.8K	aa.aa	10:35:06
SAO MARTINHO ON	18.78	19.30	18.64	-1.05%	423K	aa.aa	10:58:56
Cogna Educacao	2.32	2.34	2.27	+2.65%	9.26M	aa.aa	11:12:39
RAIADROGASIL ON	20.42	20.63	20.32	+0.94%	1.39M	aa.aa	10:46:09
Anima ON	2.92	2.93	2.86	+1.74%	936.4K	aa.aa	10:32:15
CVC BRASIL ON NM	1.37	1.42	1.37	-1.44%	2.65M	aa.aa	11:15:59
Ser Educa ON	13.94	13.98	13.77	+0.87%	63.3K	aa.aa	10:31:54
Guararapes Confeccoes ON	6.99	7.01	6.87	+1.90%	265.6K	aa.aa	11:12:37
Dimed	12.94	13.17	12.90	-0.99%	100.7K	aa.aa	10:58:58
Vulcabras Azaleia	13.64	13.65	13.38	+1.72%	1.56M	aa.aa	11:12:19
Casas Bahia ON	0.83	0.86	0.81	+2.47%	1.49M	aa.aa	11:09:45
Movida Participacoes	8.32	8.33	8.02	+5.45%	2.86M	aa.aa	11:16:19
Tenda	29.88	30.60	29.49	-0.80%	864.8K	aa.aa	11:00:14
Camil Alimentos	5.13	5.18	4.80	+5.34%	568.8K	aa.aa	10:59:45
Hapvida	6.28	6.34	6.20	+1.13%	2.46M	aa.aa	11:12:44
Grupo SBF	8.35	8.35	8.13	+3.34%	1.2M	aa.aa	11:16:26
Grupo Vamos	3.59	3.60	3.46	+4.06%	7.85M	aa.aa	11:11:20
Vivara	23.44	23.48	22.62	+3.81%	1.41M	aa.aa	11:12:53
C A Modas SA	9.39	9.46	9.04	+5.03%	3.26M	aa.aa	11:10:50
Brasileira De Dist	3.00	3.09	2.95	-1.64%	4.52M	aa.aa	11:00:15
Moura Dubeux On	25.16	25.22	24.35	+3.80%	553.7K	aa.aa	11:15:21
Lojas Quero	1.33	1.35	1.27	+6.40%	1.21M	aa.aa	10:58:35
Cury On	28.88	29.54	28.50	-0.59%	1.38M	aa.aa	11:16:14
Lavvi On	10.88	10.90	10.54	+2.93%	188.9K	aa.aa	11:16:24
Plano And Plano On	6.71	6.75	6.60	+1.98%	394K	aa.aa	10:35:52
Pague Menos	3.83	3.84	3.71	+3.79%	2.87M	aa.aa	10:31:43
Grupo Mateus	4.88	4.93	4.87	-0.61%	1.08M	aa.aa	11:13:00
Track And Field	13.22	13.36	13.21	+0.61%	52.9K	aa.aa	11:16:22
Rede D’Or	38.15	38.29	37.63	+2.47%	880K	aa.aa	10:50:38
Jalles Machado	2.33	2.33	2.25	+4.02%	255.5K	aa.aa	11:16:19
Sendas Distribuidora	10.22	10.39	10.15	-0.39%	1.46M	aa.aa	10:33:18
Blau Farmaceutica	10.63	10.78	10.54	+0.76%	112.1K	aa.aa	11:15:31
CM Hospitalar	0.81	0.83	0.78	+2.53%	291.1K	aa.aa	11:14:20
Boa Safra Sementes	7.85	7.86	7.59	+3.43%	118.4K	aa.aa	10:40:39
Smartfit Escola de Ginastica e Danca	17.37	17.39	16.96	+2.18%	4.15M	aa.aa	11:08:16
Tres Tentos Agroindustrial	10.39	10.51	10.32	+0.39%	285K	aa.aa	10:43:34
Oncoclinicas do Brasil Servicos Medicos	1.30	1.32	1.17	+0.78%	9.12M	aa.aa	11:00:13
Automob ON	12.05	12.33	12.00	-0.66%	3.5K	aa.aa	11:01:21
Localiza Rent a Car Prf	36.38	36.43	35.70	+3.09%	4.9K	aa.aa	10:56:15
Cyrela Brazil Realty Prf	25.88	25.88	25.03	+3.40%	105.1K	aa.aa	11:16:09

S&P/TSX

35,800.20

-6.45

-0.02%

S&P/TSX 60

2,102.74

+1.64

+0.08%

US 30

51,901.20

+220.5

+0.43%

US 500

7,732.60

+82.5

+1.08%

S&P 500 VIX

14.79

-0.02

-0.14%

DAX

25,586.04

+289.60

+1.14%

Dollar Index

100.12

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	59.70	-1.89%	4.73M
Canadian Imperial Bank	162.36	+0.83%	1.12M
RBC	287.14	+0.95%	476.67K
Toronto Dominion Bank	173.50	+1.18%	634.38K
Bank of Montreal	247.61	+1.35%	397.72K
Bank of Nova Scotia	133.25	+1.23%	699.56K
Celestica Inc.	483.40	+3.93%	164.97K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0150	+50.00%	80.00K
Conifex Timber Inc	0.14	+40.00%	1.00K
AnorTech	0.10	+35.71%	179.41K
NiCAN	0.12	+35.29%	1.31M
ILC Critical Minerals	0.020	+33.33%	111.56K
Auric Resources	0.04	+33.33%	1.00K
Canadian Spirit Resources	0.02	+33.33%	12.94K

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.0050	-50.00%	1.06K
Martello Tech	0.0050	-50.00%	114.52K
Newfoundland Discovery	0.20	-47.37%	500.00
Canyon Creek Food Company	0.0150	-40.00%	1.00K
Galore Resources	0.0100	-33.33%	12.00K
Apollo Silver	2.7700	-32.77%	367.79K
Lithium Africa	1.01	-32.67%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.77	+3.59%	2.12M
TELUS	12.26	-0.41%	1.95M
Toronto Dominion Bank	173.50	+1.18%	634.38K
Celestica Inc.	483.40	+3.93%	164.97K
Canadian Imperial Bank	162.36	+0.83%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	7.84	+54.50%	12.11
A Aaaaaaaa	7.84	+54.50%	12.11
Aaaaaaa Aaaa	97.38	+54.48%	150.43
Aaaaaaa	97.38	+54.48%	150.43
Aaaaaaaa A	113.43	+53.40%	174.00
Aaaa Aaaaa	113.43	+53.40%	174.00
Aaaaaaa	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	7.84	+54.50%	12.11
A Aaaaaaaa	7.84	+54.50%	12.11
Aaaaaaa Aaaa	97.38	+54.48%	150.43
Aaaaaaa	97.38	+54.48%	150.43
Aaaaaaaa A	113.43	+53.40%	174.00
Aaaa Aaaaa	113.43	+53.40%	174.00
Aaaaaaa	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks