Consumption (ICON)

Currency in BRL

2,660.59

-12.04(-0.45%)

Closed·16:17:00

Day's Range

2,650.39

2,691.57

52 wk Range

2,635.92

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	18.17	18.30	18.02	-0.16%	116.3K	aa.aa	16:04:00
ALPARGATAS PN	12.55	12.87	12.40	-2.82%	1.38M	aa.aa	16:05:35
AMBEV S/A ON	14.65	14.88	14.59	-0.54%	34.53M	aa.aa	16:09:14
Azzas 2154 ON	14.97	15.20	14.61	+0.67%	1.63M	aa.aa	16:05:41
MINERVA ON	3.40	3.43	3.15	+5.94%	24.12M	aa.aa	16:05:58
CYRELA REALT ON	21.47	21.77	21.30	+0.66%	6.6M	aa.aa	16:05:53
DIRECIONAL ON	10.68	10.72	10.35	+2.20%	5.06M	aa.aa	16:05:32
YDUQS Participacoes	7.30	7.69	7.25	-0.27%	5.65M	aa.aa	16:05:42
EVEN ON	4.35	4.41	4.22	+1.64%	789.7K	aa.aa	16:05:49
EZTEC ON	10.76	10.89	10.63	+0.84%	1.9M	aa.aa	16:05:58
FLEURY ON	18.14	18.28	18.00	-0.49%	2.91M	aa.aa	16:05:48
GAFISA ON	0.21	0.22	0.20	-4.76%	1.47M	aa.aa	16:06:00
GRENDENE ON	3.62	3.62	3.49	+2.55%	4.56M	aa.aa	16:05:55
Hypera	21.07	21.70	20.98	-2.46%	1.66M	aa.aa	16:05:33
JHSF PART ON	10.38	10.93	10.26	-4.53%	4.74M	aa.aa	16:05:47
METAL LEVE ON	32.86	32.98	32.50	-0.30%	158.3K	aa.aa	16:05:37
LOJAS RENNER ON	11.02	11.26	11.01	-1.69%	17.02M	aa.aa	16:05:39
M.DIASBRANCO ON	16.96	17.89	16.85	-1.80%	1.28M	aa.aa	16:05:30
MAGAZ LUIZA ON	4.24	4.25	3.90	+8.18%	29.72M	aa.aa	16:05:52
Marfrig Global Food	16.10	16.66	15.23	-1.59%	10.53M	aa.aa	16:05:33
MRV ON	4.89	4.90	4.69	+2.10%	10.25M	aa.aa	16:05:34
IOCHP-MAXION ON	9.06	9.09	8.92	+1.01%	392.9K	aa.aa	16:05:38
NATURA ON	7.62	7.68	7.50	-0.39%	4.91M	aa.aa	16:05:40
Bradsaude SA	13.73	13.92	13.67	-0.29%	6.18M	aa.aa	16:09:14
QUALICORP ON	1.70	1.73	1.65	+2.99%	2.55M	aa.aa	16:05:40
LOCALIZA ON	33.41	34.00	33.22	-0.24%	5.49M	aa.aa	16:05:41
SLC AGRICOLA ON	13.75	13.78	13.33	+2.84%	2.05M	aa.aa	16:05:56
SAO MARTINHO ON	15.13	15.14	14.50	+3.42%	1.32M	aa.aa	16:04:00
Cogna Educacao	2.15	2.20	2.10	+0.95%	23.76M	aa.aa	16:05:39
RAIADROGASIL ON	17.27	17.69	17.27	-1.48%	7.31M	aa.aa	16:05:40
Anima ON	2.26	2.31	2.13	+4.63%	10.36M	aa.aa	16:05:30
CVC BRASIL ON NM	1.37	1.40	1.33	+2.99%	7.33M	aa.aa	16:05:33
Ser Educa ON	11.21	11.49	11.12	-1.33%	429.8K	aa.aa	16:05:34
Guararapes Confeccoes ON	6.69	6.88	6.69	-2.48%	887.9K	aa.aa	16:05:50
Dimed	11.09	11.29	11.05	-1.42%	530.1K	aa.aa	16:04:00
Vulcabras Azaleia	13.56	13.72	13.47	-0.66%	779.5K	aa.aa	16:04:00
Casas Bahia ON	0.45	0.55	0.42	-33.33%	33.71M	aa.aa	16:05:55
Movida Participacoes	6.64	6.82	6.56	-2.80%	4.38M	aa.aa	16:05:39
Tenda	33.54	34.14	33.05	-0.39%	2.23M	aa.aa	16:04:00
Camil Alimentos	4.68	4.78	4.64	-0.22%	963.9K	aa.aa	16:04:00
Hapvida	6.63	7.09	6.56	-2.23%	12.58M	aa.aa	16:05:40
Grupo SBF	8.60	8.69	8.50	-0.23%	1.31M	aa.aa	16:05:52
Grupo Vamos	2.81	2.85	2.78	+0.36%	8.13M	aa.aa	16:05:49
Vivara	20.73	21.15	20.57	-0.86%	2.15M	aa.aa	16:05:30
C A Modas SA	7.87	8.08	7.81	-2.00%	6.46M	aa.aa	16:05:55
Brasileira De Dist	2.75	2.79	2.64	-0.72%	4.26M	aa.aa	16:05:51
Moura Dubeux On	23.43	23.85	23.01	+0.91%	1.03M	aa.aa	16:04:00
Lojas Quero	0.97	1.05	0.96	-4.00%	2.25M	aa.aa	16:03:00
Cury On	32.39	32.45	30.94	+3.81%	3.64M	aa.aa	16:05:39
Lavvi On	9.52	9.63	9.16	+0.74%	440.6K	aa.aa	16:04:00
Plano And Plano On	6.85	6.91	6.72	+1.48%	1.11M	aa.aa	16:05:53
Pague Menos	3.32	3.39	3.26	+4.01%	4.06M	aa.aa	16:05:33
Grupo Mateus	3.95	4.04	3.81	-0.75%	11.26M	aa.aa	16:04:00
Track And Field	13.10	13.30	12.94	-1.13%	618.8K	aa.aa	16:04:00
Rede D’Or	33.09	33.87	32.79	-1.69%	5.95M	aa.aa	16:05:35
Jalles Machado	1.97	2.03	1.88	+0.51%	1.84M	aa.aa	16:03:00
Sendas Distribuidora	8.14	8.21	8.00	+0.49%	12.27M	aa.aa	16:05:59
Blau Farmaceutica	9.13	9.13	8.88	+0.44%	213.1K	aa.aa	16:05:46
CM Hospitalar	0.63	0.64	0.61	+6.67%	456.2K	aa.aa	16:03:00
Boa Safra Sementes	5.95	6.06	5.31	+18.29%	2.37M	aa.aa	16:04:00
Smartfit Escola de Ginastica e Danca	17.23	17.37	16.88	+0.23%	8.14M	aa.aa	16:05:35
Tres Tentos Agroindustrial	10.29	10.45	9.80	+3.63%	4.21M	aa.aa	16:05:35
Oncoclinicas do Brasil Servicos Medicos	1.00	1.00	0.78	+29.87%	44.78M	aa.aa	16:10:07
Automob ON	11.75	12.25	11.61	-1.43%	11K	aa.aa	16:03:00
Localiza Rent a Car Prf	32.37	32.73	32.19	-0.46%	92.7K	aa.aa	16:05:38
Cyrela Brazil Realty Prf	21.02	21.12	20.20	+1.25%	169.4K	aa.aa	16:05:43

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,438.70

-21.3

-0.04%

US 500

7,744.60

-0.8

-0.01%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.47

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.020	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Asep Medical Holdings	0.06	-60.71%	2.95K
Evocati Capital Resources	0.03	-57.14%	1.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Celestica Inc.	471.51	+1.35%	333.45K
Canadian Natural	68.38	+2.97%	12.69M
Toronto Dominion Bank	172.52	-0.05%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	11.77	+64.20%	19.33
Aaaaaa Aa Aaaaaaaaaa	127.83	+52.56%	195.02
A Aaaaa Aa	127.83	+52.56%	195.02
Aaaaa Aaa Aaa Aa	1.5000	+50.18%	2.2527
Aa Aaa	1.5000	+50.18%	2.2527
Aaaaaaaaa	100.53	+47.84%	148.62
Aaa Aaaa A A	100.53	+47.84%	148.62

Name	Last	Upside	Fair Value
Aaa Aaaaaa	11.77	+64.20%	19.33
Aaaaaa Aa Aaaaaaaaaa	127.83	+52.56%	195.02
A Aaaaa Aa	127.83	+52.56%	195.02
Aaaaa Aaa Aaa Aa	1.5000	+50.18%	2.2527
Aa Aaa	1.5000	+50.18%	2.2527
Aaaaaaaaa	100.53	+47.84%	148.62
Aaa Aaaa A A	100.53	+47.84%	148.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks