Consumption (ICON)

Currency in BRL

3,074.20

-36.87(-1.19%)

Closed·18/03

Day's Range

3,074.20

3,127.59

52 wk Range

2,586.63

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.61	22.45	20.61	-7.41%	285.6K	aa.aa	18/03
ALPARGATAS PN	11.69	11.95	11.49	-0.17%	2.89M	aa.aa	18/03
AMBEV S/A ON	14.74	15.06	14.74	-1.86%	20.34M	aa.aa	18/03
Azzas 2154 ON	27.11	28.06	27.01	-3.18%	2.81M	aa.aa	18/03
MINERVA ON	4.30	4.45	4.30	-1.38%	14.23M	aa.aa	18/03
CYRELA REALT ON	27.30	27.81	27.05	-0.36%	3.66M	aa.aa	18/03
DIRECIONAL ON	13.90	14.24	13.77	-0.22%	6.37M	aa.aa	18/03
YDUQS Participacoes	9.90	10.33	9.86	-4.62%	6.26M	aa.aa	18/03
EVEN ON	6.99	7.09	6.94	-0.71%	578.5K	aa.aa	18/03
EZTEC ON	13.51	13.67	13.31	-0.15%	4.68M	aa.aa	18/03
FLEURY ON	15.34	15.59	15.31	-0.97%	2.74M	aa.aa	18/03
GAFISA ON	1.85	1.91	1.85	-1.07%	309.6K	aa.aa	18/03
GRENDENE ON	4.57	4.60	4.53	0.00%	3.4M	aa.aa	18/03
Hypera	22.10	22.50	21.78	+0.45%	6.5M	aa.aa	18/03
JHSF PART ON	8.90	9.00	8.72	+0.68%	1.99M	aa.aa	18/03
METAL LEVE ON	34.32	34.96	34.11	-0.49%	349.3K	aa.aa	18/03
LOJAS RENNER ON	15.09	15.40	14.86	-0.20%	11.26M	aa.aa	18/03
M.DIASBRANCO ON	21.66	22.30	21.66	-1.37%	1.02M	aa.aa	18/03
MAGAZ LUIZA ON	8.85	9.21	8.85	-2.10%	23.38M	aa.aa	18/03
Marfrig Global Food	17.03	17.41	16.26	+2.47%	12.01M	aa.aa	18/03
MRV ON	7.59	7.72	7.47	-1.04%	8.2M	aa.aa	18/03
IOCHP-MAXION ON	9.08	9.38	9.08	-1.73%	1.09M	aa.aa	18/03
NATURA ON	9.35	9.93	9.10	-0.11%	11.71M	aa.aa	18/03
ODONTOPREV ON	13.10	13.24	12.97	-1.28%	3.41M	aa.aa	18/03
QUALICORP ON	1.84	1.88	1.80	0.00%	2.64M	aa.aa	18/03
LOCALIZA ON	44.11	44.84	43.65	-1.14%	5.96M	aa.aa	18/03
SLC AGRICOLA ON	18.01	18.30	17.97	-1.69%	2.25M	aa.aa	18/03
SAO MARTINHO ON	18.18	18.58	18.01	+0.66%	1.6M	aa.aa	18/03
Cogna Educacao	2.85	2.93	2.85	-2.40%	33.63M	aa.aa	18/03
RAIADROGASIL ON	23.18	23.80	23.10	-1.02%	5.79M	aa.aa	18/03
Anima ON	3.93	4.11	3.89	-2.48%	8.02M	aa.aa	18/03
CVC BRASIL ON NM	1.93	1.97	1.92	-0.52%	6.17M	aa.aa	18/03
Ser Educa ON	10.28	10.67	10.19	-1.72%	678.7K	aa.aa	18/03
Guararapes Confeccoes ON	8.64	8.80	8.58	-1.03%	1.83M	aa.aa	18/03
Dimed	14.30	14.59	14.22	-1.38%	662.5K	aa.aa	18/03
Vulcabras Azaleia	16.33	16.56	16.32	-1.03%	1.08M	aa.aa	18/03
Casas Bahia ON	2.82	2.90	2.82	-2.08%	2.73M	aa.aa	18/03
Movida Participacoes	11.95	12.06	11.40	+1.27%	6.69M	aa.aa	18/03
Tenda	30.45	31.28	29.53	+1.33%	3.2M	aa.aa	18/03
Camil Alimentos	5.83	6.06	5.83	-3.16%	758.6K	aa.aa	18/03
Hapvida	8.21	8.54	8.11	-4.76%	14.18M	aa.aa	18/03
Grupo SBF	11.29	11.53	11.12	-0.53%	2.49M	aa.aa	18/03
Grupo Vamos	3.48	3.59	3.46	-1.69%	15.22M	aa.aa	18/03
Vivara	24.69	25.15	24.42	-1.56%	4.56M	aa.aa	18/03
C A Modas SA	11.29	11.69	11.25	-2.76%	6.7M	aa.aa	18/03
Brasileira De Dist	2.06	2.29	2.06	-9.25%	9.43M	aa.aa	18/03
Moura Dubeux On	30.75	31.36	30.08	+0.89%	775.3K	aa.aa	18/03
Lojas Quero	1.87	1.93	1.82	+1.08%	2.88M	aa.aa	18/03
Cury On	35.24	36.39	35.22	-2.92%	2.86M	aa.aa	18/03
Lavvi On	14.84	15.17	14.82	-1.20%	931.9K	aa.aa	18/03
Plano And Plano On	14.20	14.50	14.06	-1.93%	3.1M	aa.aa	18/03
Pague Menos	6.10	6.20	6.05	-1.13%	2.63M	aa.aa	18/03
Grupo Mateus	4.85	4.98	4.85	-2.22%	9.87M	aa.aa	18/03
Track And Field	16.44	16.66	16.20	0.00%	225.5K	aa.aa	18/03
Rede D’Or	37.02	37.61	36.66	-0.40%	5.78M	aa.aa	18/03
Jalles Machado	3.15	3.18	3.10	+0.32%	800K	aa.aa	18/03
Sendas Distribuidora	7.75	7.98	7.72	-2.52%	10.5M	aa.aa	18/03
Blau Farmaceutica	9.67	9.97	9.35	-3.40%	952.2K	aa.aa	18/03
CM Hospitalar	1.33	1.37	1.30	+0.76%	1.1M	aa.aa	18/03
Boa Safra Sementes	8.12	8.24	8.12	-0.49%	505.1K	aa.aa	18/03
Smartfit Escola de Ginastica e Danca	18.49	18.90	18.47	-1.33%	4.44M	aa.aa	18/03
Tres Tentos Agroindustrial	14.82	15.04	14.81	-0.94%	827.2K	aa.aa	18/03
Oncoclinicas do Brasil Servicos Medicos	1.39	1.79	1.39	-21.91%	12.84M	aa.aa	18/03
Automob ON	11.25	11.29	10.90	+3.12%	88.9K	aa.aa	18/03
Localiza Rent a Car Prf	42.16	42.73	41.62	-1.22%	562K	aa.aa	18/03
Cyrela Brazil Realty Prf	25.74	26.23	25.41	-0.89%	250.7K	aa.aa	18/03

S&P/TSX

32,312.67

-616.42

-1.87%

S&P/TSX 60

1,884.52

-31.20

-1.63%

US 30

46,103.50

-121.2

-0.26%

US 500

6,605.10

-19.6

-0.30%

S&P 500 VIX

26.10

+1.01

+4.03%

DAX

22,919.22

-608.41

-2.59%

Dollar Index

99.96

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Barrick Mining	55.45	-5.46%	5.41M
Suncor Energy	85.13	+1.21%	5.36M
Toronto Dominion Bank	129.51	-1.45%	4.52M
TC Energy	87.60	0.00%	2.87M
Canadian Imperial Bank	132.54	-1.04%	2.61M
RBC	222.95	-0.86%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	2.000	+185.71%	300.00
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	13.22K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kadestone	0.22	-63.33%	25.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Air Canada	17.58	-0.68%	2.14M
goeasy	38.07	-0.44%	640.09K
Cenovus Energy Inc	32.88	+1.83%	4.15M
MDA	46.16	+5.80%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.19	+50.97%	15.38
Aaaaaaaaaaaaaa	10.19	+50.97%	15.38
A Aaaaaaaaaaa	26.03	+44.78%	37.69
Aaaaaa Aaaa A Aaa A	26.03	+44.78%	37.69
Aaaaaaaa	22.59	+40.71%	31.79
Aa Aa Aaaaaaaaaa	22.59	+40.71%	31.79
Aaaaa Aaaaaa A Aaaa	6.30	+40.60%	8.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.19	+50.97%	15.38
Aaaaaaaaaaaaaa	10.19	+50.97%	15.38
A Aaaaaaaaaaa	26.03	+44.78%	37.69
Aaaaaa Aaaa A Aaa A	26.03	+44.78%	37.69
Aaaaaaaa	22.59	+40.71%	31.79
Aa Aa Aaaaaaaaaa	22.59	+40.71%	31.79
Aaaaa Aaaaaa A Aaaa	6.30	+40.60%	8.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks