Consumption (ICON)

Currency in BRL

2,857.27

-45.16(-1.56%)

Closed·07/07

Day's Range

2,850.21

2,918.74

52 wk Range

2,700.93

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	18.47	18.63	18.24	+0.16%	80.1K	aa.aa	07/07
ALPARGATAS PN	11.75	11.92	11.62	-0.51%	776.6K	aa.aa	07/07
AMBEV S/A ON	15.61	16.12	15.56	-1.70%	37.37M	aa.aa	07/07
Azzas 2154 ON	18.08	18.48	17.50	+3.61%	3.09M	aa.aa	07/07
MINERVA ON	3.47	3.55	3.44	-1.14%	7.06M	aa.aa	07/07
CYRELA REALT ON	22.21	22.82	22.15	-1.68%	4.96M	aa.aa	07/07
DIRECIONAL ON	13.41	13.97	13.36	-3.39%	6M	aa.aa	07/07
YDUQS Participacoes	8.36	8.76	8.24	-3.80%	4.25M	aa.aa	07/07
EVEN ON	5.39	5.55	5.38	-2.88%	659.2K	aa.aa	07/07
EZTEC ON	12.68	13.03	12.68	-2.39%	1.1M	aa.aa	07/07
FLEURY ON	15.57	15.80	15.54	-0.51%	1.98M	aa.aa	07/07
GAFISA ON	0.66	0.75	0.66	-4.35%	4M	aa.aa	07/07
GRENDENE ON	3.73	3.79	3.73	-0.53%	1.87M	aa.aa	07/07
Hypera	20.68	20.82	20.49	-0.05%	1.06M	aa.aa	07/07
JHSF PART ON	10.40	10.72	10.28	-2.26%	6.19M	aa.aa	07/07
METAL LEVE ON	31.99	32.45	31.78	-0.19%	185.9K	aa.aa	07/07
LOJAS RENNER ON	13.65	14.22	13.58	-3.12%	16.87M	aa.aa	07/07
M.DIASBRANCO ON	17.50	17.75	17.50	-0.85%	339.3K	aa.aa	07/07
MAGAZ LUIZA ON	4.42	4.47	4.33	+1.61%	18.34M	aa.aa	07/07
Marfrig Global Food	15.73	16.49	15.69	-4.14%	6.97M	aa.aa	07/07
MRV ON	5.14	5.36	5.08	-3.20%	11.2M	aa.aa	07/07
IOCHP-MAXION ON	8.89	9.00	8.87	-0.56%	496.5K	aa.aa	07/07
NATURA ON	8.05	8.39	8.01	-3.13%	7.56M	aa.aa	07/07
Bradsaude SA	14.83	14.88	14.66	+0.41%	1.99M	aa.aa	07/07
QUALICORP ON	1.62	1.74	1.61	-6.36%	2.51M	aa.aa	07/07
LOCALIZA ON	39.09	40.55	38.68	-3.05%	9.52M	aa.aa	07/07
SLC AGRICOLA ON	13.16	13.43	12.81	+2.81%	5M	aa.aa	07/07
SAO MARTINHO ON	15.32	15.48	14.90	+2.41%	1.38M	aa.aa	07/07
Cogna Educacao	2.21	2.27	2.18	-1.78%	27.86M	aa.aa	07/07
RAIADROGASIL ON	17.60	17.77	17.36	+0.92%	13.76M	aa.aa	07/07
Anima ON	2.62	2.70	2.59	-1.87%	3.41M	aa.aa	07/07
CVC BRASIL ON NM	1.24	1.27	1.22	-0.80%	6.35M	aa.aa	07/07
Ser Educa ON	11.71	11.96	11.59	-1.43%	488.8K	aa.aa	07/07
Guararapes Confeccoes ON	8.45	8.74	8.44	-2.99%	1.04M	aa.aa	07/07
Dimed	10.77	10.87	10.62	+0.37%	603.2K	aa.aa	07/07
Vulcabras Azaleia	13.82	14.02	13.79	-0.22%	995K	aa.aa	07/07
Casas Bahia ON	1.01	1.03	1.01	-0.98%	1.77M	aa.aa	07/07
Movida Participacoes	8.90	9.24	8.89	-2.73%	4.37M	aa.aa	07/07
Tenda	35.00	36.97	34.37	-4.40%	4.68M	aa.aa	07/07
Camil Alimentos	4.84	5.00	4.84	-0.82%	450.7K	aa.aa	07/07
Hapvida	10.19	10.48	10.12	-1.83%	2.89M	aa.aa	07/07
Grupo SBF	9.72	10.05	9.61	-2.70%	2.28M	aa.aa	07/07
Grupo Vamos	2.89	2.90	2.84	+0.70%	9.36M	aa.aa	07/07
Vivara	22.67	22.83	22.45	+0.62%	1.98M	aa.aa	07/07
C A Modas SA	10.22	10.80	10.10	-4.13%	11.06M	aa.aa	07/07
Brasileira De Dist	2.72	2.80	2.67	-1.09%	4.1M	aa.aa	07/07
Moura Dubeux On	27.28	29.59	27.03	-8.98%	3.93M	aa.aa	07/07
Lojas Quero	1.21	1.27	1.20	-0.82%	1.94M	aa.aa	07/07
Cury On	34.00	34.09	33.10	+0.59%	2.67M	aa.aa	07/07
Lavvi On	10.88	11.25	10.86	-2.94%	342.6K	aa.aa	07/07
Plano And Plano On	7.74	8.33	7.67	-5.84%	2.77M	aa.aa	07/07
Pague Menos	3.71	3.74	3.65	+0.54%	2.42M	aa.aa	07/07
Grupo Mateus	3.58	3.70	3.57	-2.19%	5.25M	aa.aa	07/07
Track And Field	15.00	15.35	14.95	-1.38%	272.9K	aa.aa	07/07
Rede D’Or	34.83	35.29	34.60	-0.49%	3.58M	aa.aa	07/07
Jalles Machado	1.98	2.04	1.97	-0.50%	2.57M	aa.aa	07/07
Sendas Distribuidora	8.53	8.75	8.40	-1.61%	9.11M	aa.aa	07/07
Blau Farmaceutica	10.14	10.14	10.00	+0.90%	139.3K	aa.aa	07/07
CM Hospitalar	0.63	0.65	0.63	0.00%	1.07M	aa.aa	07/07
Boa Safra Sementes	5.89	6.07	5.89	-0.84%	397.1K	aa.aa	07/07
Smartfit Escola de Ginastica e Danca	19.72	20.11	19.38	-0.70%	5.28M	aa.aa	07/07
Tres Tentos Agroindustrial	14.86	15.11	14.74	-1.26%	820.6K	aa.aa	07/07
Oncoclinicas do Brasil Servicos Medicos	1.11	1.15	1.10	-1.77%	3.88M	aa.aa	07/07
Automob ON	12.35	12.76	12.35	-0.16%	64.9K	aa.aa	07/07
Localiza Rent a Car Prf	37.57	38.66	37.26	-2.54%	63.6K	aa.aa	07/07
Cyrela Brazil Realty Prf	20.86	21.20	20.63	-0.90%	148.7K	aa.aa	07/07

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,865.60

-59.0

-0.11%

US 500

7,501.50

-2.3

-0.03%

S&P 500 VIX

16.13

+0.56

+3.60%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.87

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Urban Infra	0.02	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.30	-8.30%	3.06M
TELUS	14.79	+1.65%	8.07M
BCE Inc	30.38	+2.32%	5.38M
Air Canada	25.37	+0.67%	2.41M
Micron Tech DRC	41.26	-4.93%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	6.99	+61.95%	11.32
Aaaaa A A A A Aaa	6.99	+61.95%	11.32
Aaa Aaaaaaaaaaa	1.4500	+54.38%	2.2385
Aaa Aaa A	95.74	+51.68%	145.22
Aaaaaa	95.74	+51.68%	145.22
A Aaaaa	138.75	+46.32%	203.02
Aaaa Aaaaaaaa A	138.75	+46.32%	203.02

Name	Last	Upside	Fair Value
A Aaaa Aaa	6.99	+61.95%	11.32
Aaaaa A A A A Aaa	6.99	+61.95%	11.32
Aaa Aaaaaaaaaaa	1.4500	+54.38%	2.2385
Aaa Aaa A	95.74	+51.68%	145.22
Aaaaaa	95.74	+51.68%	145.22
A Aaaaa	138.75	+46.32%	203.02
Aaaa Aaaaaaaa A	138.75	+46.32%	203.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks