Consumption (ICON)

Currency in BRL

2,854.03

+28.19(+1.00%)

Closed·16:18:00

Day's Range

2,825.69

2,912.22

52 wk Range

2,700.93

3,555.33

Consumption Constituents

View all Consumption companies and Consumption stocks. The table lists every Consumption component and constituent with the latest price, daily high, low and percentage change. Use this Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
BRASILAGRO ON	18.99	19.35	18.91	-0.73%	77.7K	aa.aa	16:03:00
ALPARGATAS PN	11.45	11.82	11.44	+0.09%	1.22M	aa.aa	16:05:36
AMBEV S/A ON	16.11	16.37	16.01	+1.51%	37.45M	aa.aa	16:05:42
Azzas 2154 ON	17.15	17.63	17.10	+0.23%	1.27M	aa.aa	16:05:46
MINERVA ON	3.44	3.55	3.40	-0.58%	12.49M	aa.aa	15:54:59
CYRELA REALT ON	21.34	22.26	21.28	+0.52%	6.39M	aa.aa	16:05:50
DIRECIONAL ON	11.63	12.36	11.61	-1.69%	8.85M	aa.aa	16:05:46
YDUQS Participacoes	8.16	8.30	7.97	+2.77%	3.5M	aa.aa	16:05:56
EVEN ON	4.88	5.17	4.82	-2.61%	1.32M	aa.aa	16:05:46
EZTEC ON	11.38	11.98	11.38	-0.70%	1.31M	aa.aa	16:04:00
FLEURY ON	17.03	17.08	16.73	+3.21%	2.12M	aa.aa	16:05:53
GAFISA ON	0.30	0.35	0.30	-11.76%	6.29M	aa.aa	15:54:48
GRENDENE ON	3.72	3.79	3.70	-0.54%	1.7M	aa.aa	16:05:44
Hypera	21.37	21.68	21.22	+1.47%	1.5M	aa.aa	15:30:31
JHSF PART ON	11.05	11.43	11.03	+0.18%	2.56M	aa.aa	16:04:00
METAL LEVE ON	31.24	31.85	31.21	-0.19%	188K	aa.aa	15:54:54
LOJAS RENNER ON	13.77	14.24	13.74	+0.29%	13.43M	aa.aa	15:32:35
M.DIASBRANCO ON	17.12	17.59	17.07	-0.52%	631.6K	aa.aa	16:05:45
MAGAZ LUIZA ON	4.83	5.04	4.83	0.00%	15.9M	aa.aa	16:05:57
Marfrig Global Food	16.39	16.79	15.95	+3.15%	8.21M	aa.aa	15:55:00
MRV ON	4.65	4.86	4.65	-0.21%	9.52M	aa.aa	16:05:51
IOCHP-MAXION ON	9.55	9.61	9.39	+2.47%	781.1K	aa.aa	16:03:00
NATURA ON	8.38	8.75	8.34	-1.77%	5.8M	aa.aa	16:05:35
Bradsaude SA	14.94	15.18	14.84	-0.20%	1.61M	aa.aa	15:54:54
QUALICORP ON	1.44	1.47	1.41	+2.84%	3.67M	aa.aa	16:05:47
LOCALIZA ON	38.37	39.38	38.09	+1.72%	10.08M	aa.aa	16:05:48
SLC AGRICOLA ON	13.19	13.65	13.15	-1.64%	2.74M	aa.aa	16:05:32
SAO MARTINHO ON	14.30	14.86	14.16	-2.52%	2.81M	aa.aa	16:05:34
Cogna Educacao	2.16	2.23	2.14	+0.47%	20.14M	aa.aa	16:05:51
RAIADROGASIL ON	18.14	18.89	18.10	+0.17%	4.75M	aa.aa	16:05:59
Anima ON	2.17	2.19	2.11	+3.33%	9.74M	aa.aa	16:05:50
CVC BRASIL ON NM	1.32	1.40	1.29	-2.94%	9.44M	aa.aa	15:32:33
Ser Educa ON	11.60	11.95	11.58	+0.26%	401.7K	aa.aa	16:03:00
Guararapes Confeccoes ON	7.87	8.23	7.84	-1.01%	656.4K	aa.aa	16:03:00
Dimed	11.60	12.07	11.44	-0.26%	583.8K	aa.aa	16:05:45
Vulcabras Azaleia	14.05	14.32	14.03	+0.36%	664.8K	aa.aa	16:05:41
Casas Bahia ON	0.80	0.83	0.79	-2.47%	4.89M	aa.aa	16:05:30
Movida Participacoes	8.16	8.60	8.12	-1.58%	3.74M	aa.aa	16:04:00
Tenda	30.06	31.70	30.01	-2.37%	2.08M	aa.aa	16:05:43
Camil Alimentos	4.64	4.84	4.61	-1.71%	1M	aa.aa	16:05:46
Hapvida	10.57	10.72	10.33	+4.02%	4.22M	aa.aa	16:05:34
Grupo SBF	9.60	9.98	9.58	+0.84%	1.03M	aa.aa	16:04:00
Grupo Vamos	3.34	3.37	3.19	+5.05%	14.25M	aa.aa	16:05:39
Vivara	22.53	22.80	22.29	+2.36%	1.94M	aa.aa	15:51:27
C A Modas SA	9.48	10.03	9.48	-0.63%	5.65M	aa.aa	16:05:56
Brasileira De Dist	2.74	2.88	2.69	0.00%	4.63M	aa.aa	16:05:51
Moura Dubeux On	24.70	26.33	24.50	-2.76%	2.07M	aa.aa	16:04:00
Lojas Quero	1.23	1.25	1.20	+3.39%	2.28M	aa.aa	16:03:00
Cury On	30.10	31.44	29.95	-0.95%	1.97M	aa.aa	16:05:55
Lavvi On	10.18	10.69	10.18	-0.19%	252.5K	aa.aa	16:05:39
Plano And Plano On	7.41	7.97	7.40	-3.13%	1.41M	aa.aa	16:05:53
Pague Menos	3.19	3.45	3.19	-3.92%	5.33M	aa.aa	16:05:54
Grupo Mateus	3.92	3.99	3.90	+2.35%	4.14M	aa.aa	16:04:00
Track And Field	14.09	14.49	14.05	-0.78%	222.6K	aa.aa	16:05:54
Rede D’Or	34.32	34.87	33.94	+2.14%	5.22M	aa.aa	16:05:41
Jalles Machado	1.98	2.04	1.98	-1.00%	983.4K	aa.aa	16:05:52
Sendas Distribuidora	8.23	8.42	8.22	+1.48%	4.29M	aa.aa	15:25:46
Blau Farmaceutica	8.77	9.02	8.71	-0.68%	287.3K	aa.aa	16:04:00
CM Hospitalar	0.69	0.73	0.66	+4.62%	1.86M	aa.aa	16:03:00
Boa Safra Sementes	5.52	6.12	5.51	-6.76%	1.5M	aa.aa	15:54:50
Smartfit Escola de Ginastica e Danca	19.89	20.71	19.85	+1.11%	2.56M	aa.aa	16:05:43
Tres Tentos Agroindustrial	12.87	15.55	12.79	-15.55%	9.71M	aa.aa	15:54:50
Oncoclinicas do Brasil Servicos Medicos	0.61	0.64	0.59	0.00%	3.65M	aa.aa	16:05:44
Automob ON	13.46	13.76	13.26	+1.57%	12.1K	aa.aa	16:00:00
Localiza Rent a Car Prf	37.05	37.73	36.88	+2.03%	501.5K	aa.aa	16:05:48
Cyrela Brazil Realty Prf	20.15	20.67	19.98	+0.85%	153.9K	aa.aa	16:05:38

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,751.60

+541.9

+1.04%

US 500

7,436.00

+22.8

+0.31%

S&P 500 VIX

18.20

-0.47

-2.52%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.075	+150.00%	1.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Blue Horizon Global Capital	0.005	-50.00%	12.90K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Air Canada	25.76	+6.23%	4.68M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	6.40	+59.61%	10.22
Aaaaaa Aaaaaaa Aa	6.40	+59.61%	10.22
Aaa Aaaaa	100.71	+55.38%	156.48
Aa Aaaaaaaaaaa Aa	100.71	+55.38%	156.48
Aa Aaaaaaaaaaa A Aaa	0.46	+45.64%	0.67
Aaaaaaaaaaaaa	23.49	+43.76%	33.77
Aa Aaaaaaaaa Aaaaa	5.47	+43.56%	7.85

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	6.40	+59.61%	10.22
Aaaaaa Aaaaaaa Aa	6.40	+59.61%	10.22
Aaa Aaaaa	100.71	+55.38%	156.48
Aa Aaaaaaaaaaa Aa	100.71	+55.38%	156.48
Aa Aaaaaaaaaaa A Aaa	0.46	+45.64%	0.67
Aaaaaaaaaaaaa	23.49	+43.76%	33.77
Aa Aaaaaaaaa Aaaaa	5.47	+43.56%	7.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks