Consumption (ICON)

Currency in BRL

3,483.92

-18.50(-0.53%)

Delayed Data·12:36:30

Day's Range

3,471.08

3,525.32

52 wk Range

2,327.24

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.90	21.93	21.54	+1.48%	151.6K	aa.aa	12:26:26
ALPARGATAS PN	15.32	15.36	15.05	+1.79%	560.4K	aa.aa	12:36:29
AMBEV S/A ON	16.37	16.60	16.36	-0.43%	7.55M	aa.aa	12:31:18
Azzas 2154 ON	26.80	27.28	26.23	+2.17%	2.26M	aa.aa	12:02:28
MINERVA ON	5.20	5.29	5.19	-1.33%	7.57M	aa.aa	12:27:50
CYRELA REALT ON	31.50	32.10	31.20	-0.60%	2.6M	aa.aa	12:29:45
DIRECIONAL ON	16.29	16.43	16.15	+0.87%	3.83M	aa.aa	12:24:45
YDUQS Participacoes	13.59	14.01	13.58	-2.23%	713.2K	aa.aa	12:02:27
EVEN ON	8.42	8.49	8.33	-0.47%	234.7K	aa.aa	12:36:35
EZTEC ON	15.86	16.00	15.65	+0.57%	549.3K	aa.aa	12:36:41
FLEURY ON	17.32	17.65	17.13	-1.42%	1.85M	aa.aa	12:31:23
GAFISA ON	2.40	2.54	2.19	+9.59%	2.88M	aa.aa	12:36:32
GRENDENE ON	5.09	5.09	4.97	+2.41%	2.24M	aa.aa	12:16:22
Hypera	23.60	24.31	23.57	-1.99%	674.4K	aa.aa	12:27:51
JHSF PART ON	10.05	10.25	10.01	-0.40%	1.27M	aa.aa	12:36:51
METAL LEVE ON	36.79	36.81	36.34	+1.02%	114.9K	aa.aa	12:36:10
LOJAS RENNER ON	16.04	16.14	15.80	+1.65%	11.09M	aa.aa	12:30:16
M.DIASBRANCO ON	26.18	26.23	25.90	+0.93%	145.7K	aa.aa	11:37:08
MAGAZ LUIZA ON	9.53	9.69	9.47	+0.42%	7.8M	aa.aa	12:27:19
Marfrig Global Food	20.02	20.39	20.01	-1.38%	1.3M	aa.aa	12:31:23
MRV ON	10.44	10.53	10.28	+0.97%	2.87M	aa.aa	12:02:27
IOCHP-MAXION ON	10.34	10.83	10.17	-2.45%	1.98M	aa.aa	12:36:28
NATURA ON	9.60	9.95	9.58	-2.83%	6.35M	aa.aa	12:02:38
ODONTOPREV ON	12.76	12.83	12.47	+1.67%	572.6K	aa.aa	12:05:10
QUALICORP ON	2.50	2.64	2.49	-4.94%	2.22M	aa.aa	12:27:05
LOCALIZA ON	50.75	51.75	50.66	-0.08%	4.21M	aa.aa	12:24:25
SLC AGRICOLA ON	16.80	16.94	16.45	+1.63%	1.04M	aa.aa	12:02:27
SAO MARTINHO ON	17.88	17.99	17.40	+2.35%	1.76M	aa.aa	12:36:29
Cogna Educacao	3.56	3.63	3.53	-1.11%	9.01M	aa.aa	12:31:27
RAIADROGASIL ON	25.29	25.82	25.27	-0.59%	3.61M	aa.aa	12:02:42
Anima ON	5.15	5.23	5.04	+1.38%	2.05M	aa.aa	12:36:28
CVC BRASIL ON NM	2.28	2.29	2.25	+1.33%	4.4M	aa.aa	12:01:55
Ser Educa ON	12.81	12.86	12.28	+1.83%	550.5K	aa.aa	11:50:33
Guararapes Confeccoes ON	10.20	10.30	10.04	+0.69%	1.06M	aa.aa	12:33:54
Dimed	16.24	16.35	15.77	+2.85%	947.4K	aa.aa	12:36:44
Vulcabras Azaleia	19.58	19.60	19.17	+1.98%	516K	aa.aa	12:14:08
Casas Bahia ON	2.91	2.93	2.88	+1.04%	1.54M	aa.aa	11:37:03
Movida Participacoes	14.68	14.78	14.07	+3.23%	2.52M	aa.aa	12:36:52
Tenda	30.37	30.68	29.77	+0.16%	969.9K	aa.aa	12:36:46
Camil Alimentos	6.85	6.94	6.76	+1.03%	292.3K	aa.aa	12:36:20
Hapvida	10.99	11.02	10.30	+7.12%	6.47M	aa.aa	12:07:22
Grupo SBF	13.07	13.42	12.96	+0.38%	719K	aa.aa	12:36:48
Grupo Vamos	4.67	4.81	4.63	-0.64%	8.53M	aa.aa	12:36:29
Vivara	32.44	32.55	31.81	+1.38%	1.6M	aa.aa	12:02:34
C A Modas SA	13.35	13.52	12.87	+4.05%	5.7M	aa.aa	12:23:12
Brasileira De Dist	3.04	3.09	3.03	-0.65%	3.96M	aa.aa	12:02:34
Moura Dubeux On	33.20	33.90	32.95	-1.19%	484.5K	aa.aa	12:33:58
Lojas Quero	2.20	2.26	2.19	0.00%	2.22M	aa.aa	12:10:01
Cury On	39.46	39.71	38.97	+0.66%	1.18M	aa.aa	12:33:45
Lavvi On	18.56	18.82	18.40	-0.85%	116.7K	aa.aa	12:22:53
Plano And Plano On	15.68	15.98	15.63	+1.23%	341.8K	aa.aa	12:02:06
Pague Menos	7.29	7.43	7.16	0.00%	992.4K	aa.aa	12:32:35
Grupo Mateus	5.80	5.87	5.77	+0.35%	3.13M	aa.aa	12:23:09
Track And Field	17.54	17.68	17.26	+0.23%	270.2K	aa.aa	12:36:21
Rede D’Or	41.48	42.12	40.05	-4.69%	16.84M	aa.aa	12:25:01
Jalles Machado	3.07	3.14	3.07	-0.65%	340.9K	aa.aa	12:33:59
Sendas Distribuidora	9.34	9.50	9.29	-0.21%	3.84M	aa.aa	12:23:23
Blau Farmaceutica	10.79	10.99	10.77	-0.92%	129.9K	aa.aa	12:04:15
CM Hospitalar	1.70	1.74	1.68	+1.19%	558.4K	aa.aa	12:35:57
Boa Safra Sementes	8.24	8.43	8.21	-1.20%	820K	aa.aa	12:36:24
Smartfit Escola de Ginastica e Danca	20.41	20.85	20.39	-1.35%	4.37M	aa.aa	12:02:31
Tres Tentos Agroindustrial	17.36	17.41	16.91	+2.78%	431.5K	aa.aa	11:43:20
Oncoclinicas do Brasil Servicos Medicos	2.60	2.71	2.56	-0.76%	3.85M	aa.aa	12:23:31
Automob ON	13.35	13.45	13.19	+1.14%	11.1K	aa.aa	12:17:16
Localiza Rent a Car Prf	49.38	49.99	48.88	+1.23%	52.9K	aa.aa	12:02:42
Cyrela Brazil Realty Prf	29.94	30.41	29.85	-0.23%	401K	aa.aa	12:02:36

S&P/TSX

34,245.63

+118.30

+0.35%

S&P/TSX 60

1,974.51

+5.74

+0.29%

US 30

49,258.20

-224.1

-0.45%

US 500

6,868.50

-77.6

-1.12%

S&P 500 VIX

20.04

+2.11

+11.77%

DAX

25,277.70

+101.76

+0.40%

Dollar Index

97.917

+0.292

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.59	+0.29%	3.81M
Suncor Energy	75.88	-0.43%	3.03M
Toronto Dominion Bank	134.75	+1.35%	1.77M
RBC	232.85	-1.84%	1.72M
Bank of Nova Scotia	104.27	+0.39%	1.71M
Canadian Imperial Bank	142.83	+3.61%	1.34M
Celestica Inc.	379.00	-5.85%	472.78K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Sennen Potash	0.1300	+188.89%	6.34K
Castlebar Capital	0.09	+157.14%	19.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	142.83	+3.61%	1.34M
Toronto Dominion Bank	134.75	+1.35%	1.77M
Hut 8	74.920	-1.10%	661.38K
Bank of Montreal	202.01	-0.25%	499.38K
Bank of Nova Scotia	104.27	+0.39%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	89.28	+70.82%	152.51
Aaaaaa Aaaaaaa	89.28	+70.82%	152.51
Aaaaaaaaaaaa A Aaa	28.37	+46.62%	41.60
Aaaaaaaaaaaaaaaaaaa	28.37	+46.62%	41.60
Aa Aaaa Aaa Aa	14.45	+39.48%	20.15
Aaaa A	14.45	+39.48%	20.15
Aaaaaaaaa A	66.09	+39.43%	92.15

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	89.28	+70.82%	152.51
Aaaaaa Aaaaaaa	89.28	+70.82%	152.51
Aaaaaaaaaaaa A Aaa	28.37	+46.62%	41.60
Aaaaaaaaaaaaaaaaaaa	28.37	+46.62%	41.60
Aa Aaaa Aaa Aa	14.45	+39.48%	20.15
Aaaa A	14.45	+39.48%	20.15
Aaaaaaaaa A	66.09	+39.43%	92.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks