Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 132.00 | 135.40 | 133.96 | 130.46 | -2.51% | 17.85M | 132.00-2.51% | 22:30:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.37 | 18.19 | 17.56 | 17.05 | -4.51% | 14.25M | 17.37-4.51% | 22:30:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.90 | 19.30 | 19.11 | 18.18 | -2.07% | 13.89M | 18.90-2.07% | 22:29:54 | |
000568 Luzhou Lao Jiao Co Ltd | 116.68 | 119.74 | 118.50 | 115.02 | -2.56% | 11.35M | 116.68-2.56% | 22:30:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.82 | 12.14 | 12.02 | 11.45 | -2.64% | 9.22M | 11.82-2.64% | 22:29:55 |
Name | Price |
---|---|
002304 Yanghe Brewery A | 81.43-0.35-0.43% |
603198 Anhui Yingjia Distillery | 50.90-0.53-1.03% |
000596 Gujing Distill A | 170.16-1.82-1.06% |
600809 Shanxi Xinghuacun Fen Wine | 176.12-1.88-1.06% |
603369 Jiangsu King's Luck Brewery | 44.28-0.52-1.16% |
Name | Price |
---|---|
000860 Shunxin A | 17.37-0.82-4.51% |
000799 Jiugui Liquor A | 46.97-2.07-4.22% |
002646 Qinghai Huzhu Barley Wine A | 9.60-0.42-4.19% |
600702 Sichuan Tuopai Shede Wine | 56.79-2.39-4.04% |
600779 Sichuan Swellfun | 46.35-1.48-3.09% |