Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,669.14

-18.42(-0.39%)

Closed·02:59:59

Day's Range

4,659.50

4,707.42

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	48.92	49.68	48.43	-0.69%	39.55M	aa.aa	02:59:59
Bank of China A	5.39	5.42	5.33	+0.37%	238M	aa.aa	02:59:59
Sinopec Shanghai A	3.26	3.39	3.25	-2.40%	115.02M	aa.aa	02:59:59
China Petrol A	6.33	6.51	6.31	-2.01%	475.96M	aa.aa	02:59:59
Pudong Development Bank	10.26	10.41	10.13	+0.79%	99.68M	aa.aa	02:59:59
Guangzhou Baiyun Airport	9.20	9.24	9.14	+0.33%	12.17M	aa.aa	02:59:59
Dongfeng Automobile	6.90	6.98	6.89	-0.58%	14.88M	aa.aa	02:59:59
Beijing Capital	3.23	3.28	3.23	-1.22%	93.63M	aa.aa	02:59:59
Shanghai International Airport	29.27	29.44	29.17	-0.34%	7.76M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.870	3.000	2.840	-2.71%	1.45B	aa.aa	02:59:59
Huaneng Power International	7.85	8.00	7.81	-0.38%	176.32M	aa.aa	02:59:59
Hua Xia Bank	7.16	7.26	7.01	+1.70%	108.77M	aa.aa	02:59:59
China Minsheng Banking	3.96	4.02	3.95	-0.75%	339.09M	aa.aa	02:59:59
Rizhao Port	3.280	3.320	3.250	-0.61%	56.89M	aa.aa	02:59:59
Shanghai International Port	5.18	5.23	5.16	-0.58%	58.12M	aa.aa	02:59:59
Baoshan Iron & Steel	7.11	7.18	7.08	+0.28%	157.31M	aa.aa	02:59:59
Shandong Iron and Steel	1.740	1.800	1.720	0.00%	252.75M	aa.aa	02:59:59
COSCO Shipping Energy Trans	22.11	22.94	21.82	-1.60%	85.83M	aa.aa	02:59:59
Huadian Power A	5.32	5.44	5.30	-1.66%	170.55M	aa.aa	02:59:59
China Southern Airlines A	6.29	6.39	6.21	-0.47%	119.19M	aa.aa	02:59:59
CITIC Securities	25.75	25.95	25.66	-0.69%	80.65M	aa.aa	02:59:59
Sany Heavy Industry	21.29	21.69	21.27	-1.02%	56.87M	aa.aa	02:59:59
Fujian Expressway Dev	3.84	3.88	3.82	-0.52%	47.86M	aa.aa	02:59:59
China Merchants Bank	39.76	40.05	39.35	+0.66%	76.53M	aa.aa	02:59:59
Beijing Gehua CATV Network	7.84	8.01	7.83	-2.12%	14.39M	aa.aa	02:59:59
China United Network Comm	5.07	5.12	5.00	+0.80%	316.73M	aa.aa	02:59:59
Poly Real Estate Group	6.46	6.65	6.43	+1.10%	205.65M	aa.aa	02:59:59
Minmetals Dev	12.50	13.14	12.49	-2.50%	15.53M	aa.aa	02:59:59
Beijing Tongrentang	29.95	30.16	29.95	-0.40%	3.93M	aa.aa	02:59:59
Tbea Co Ltd	30.32	31.33	30.20	-1.69%	204.55M	aa.aa	02:59:59
Yunnan Yuntianhua	43.13	45.10	42.39	+2.08%	125.39M	aa.aa	02:59:59
SAIC Motor Corp	14.63	14.70	14.31	+1.60%	109.3M	aa.aa	02:59:59
Sinolink Securities	8.82	8.90	8.78	-0.45%	26.89M	aa.aa	02:59:59
Tsinghuatongfang	8.95	9.22	8.90	-3.45%	60.4M	aa.aa	02:59:59
Gansu Yasheng Industrial	6.260	6.910	6.260	-10.06%	361.04M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	50.82	52.15	50.58	-1.68%	71.4M	aa.aa	02:59:59
China Spacesat	87.37	91.80	86.90	-3.34%	39.29M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.21	7.50	7.18	+0.56%	101.94M	aa.aa	02:59:59
China Railway Tielong	6.71	6.76	6.65	+0.30%	25.28M	aa.aa	02:59:59
Chongqing Brewery	58.43	59.22	56.60	+3.23%	8.51M	aa.aa	02:59:59
Kingfa Sci&Tech	17.82	18.16	17.76	-2.57%	47.2M	aa.aa	02:59:59
China Sports Industry	10.86	11.29	10.81	-2.60%	41.58M	aa.aa	02:59:59
Beijing Tiantan Bio	16.04	16.18	16.03	-0.43%	5.73M	aa.aa	02:59:59
Beiqi Foton Motor	3.080	3.140	3.060	-0.32%	128.19M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.510	2.540	2.510	-1.18%	26.54M	aa.aa	02:59:59
Shanghai Construction	3.02	3.07	2.98	-0.66%	366.11M	aa.aa	02:59:59
China Jushi	26.10	26.80	25.95	-1.51%	58.86M	aa.aa	02:59:59
Youngor	7.56	7.58	7.42	+1.75%	51.17M	aa.aa	02:59:59
China CSSC	35.18	35.98	35.08	-2.28%	79.04M	aa.aa	02:59:59
Aerospace Auto	13.79	14.15	13.73	-2.61%	32.52M	aa.aa	02:59:59
Shengyi Tech	63.44	64.68	61.77	+1.08%	44.34M	aa.aa	02:59:59
Yankuang Energy	21.77	22.84	21.55	-1.80%	139.74M	aa.aa	02:59:59
Shanghai Fosun Pharm	25.55	25.84	25.50	-0.78%	11.05M	aa.aa	02:59:59
Quzhou XinAn Dev	3.50	3.60	3.49	-1.69%	67.67M	aa.aa	02:59:59
Shanghai Zijiang	7.45	7.58	7.39	+0.27%	22.9M	aa.aa	02:59:59
Zhejiang Medicine	17.76	18.14	17.00	+2.66%	56.64M	aa.aa	02:59:59
Shandong Nanshan	7.370	7.760	7.320	-3.53%	297.64M	aa.aa	02:59:59
Hainan Airlines A	1.550	1.580	1.540	0.00%	455.1M	aa.aa	02:59:59
Guangxi Guiguan	9.84	10.50	9.80	-8.47%	43.44M	aa.aa	02:59:59
Yunnan Metropolitan	2.30	2.33	2.28	+0.44%	24.27M	aa.aa	02:59:59
Beijing Vantone	10.83	11.10	10.58	+0.65%	45.35M	aa.aa	02:59:59
Beijing Urban Construction	5.41	5.50	5.39	-0.37%	52.82M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	5.00	5.05	4.99	-0.40%	21.23M	aa.aa	02:59:59
Aisino Corp	9.43	9.57	9.42	-1.46%	17.41M	aa.aa	02:59:59
Jiangsu Hengrui	55.11	55.63	54.95	-0.34%	24.42M	aa.aa	02:59:59
Nanjing Iron & Steel	5.91	6.03	5.86	+0.34%	46.02M	aa.aa	02:59:59
Hongxing Iron & Steel	2.220	2.220	2.000	+9.90%	427.03M	aa.aa	02:59:59
Wanhua Chemical	84.50	87.98	84.17	-2.42%	49.14M	aa.aa	02:59:59
Henan Pinggao Electric	23.04	23.82	23.00	-3.11%	32.47M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	38.75	39.70	38.70	-2.52%	8.44M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	5.39	5.45	5.26	+2.08%	89.19M	aa.aa	02:59:59
Huafa Industrial Zhuhai	4.04	4.12	4.01	0.00%	57.62M	aa.aa	02:59:59
Hongda	17.570	18.450	17.570	-3.67%	55.75M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	10.15	10.42	10.11	-1.17%	60.15M	aa.aa	02:59:59
Shandong Hi-speed	9.86	9.88	9.70	+0.92%	8.16M	aa.aa	02:59:59
Zhejiang Longsheng	14.94	15.68	14.90	-3.05%	79.57M	aa.aa	02:59:59
Jiangxi Copper A	50.74	52.83	50.64	-1.57%	36.25M	aa.aa	02:59:59
Southwest Securities	4.36	4.42	4.35	-0.91%	37.01M	aa.aa	02:59:59
Beijing Capital Dev	5.60	5.80	5.58	-1.93%	102.82M	aa.aa	02:59:59
Joincare Pharm	11.20	11.30	11.18	-0.36%	12.05M	aa.aa	02:59:59
Gemdale Corp	3.10	3.18	3.08	+0.32%	110.44M	aa.aa	02:59:59
Guizhou Panjiang Coal	6.13	6.30	6.08	-1.45%	48.98M	aa.aa	02:59:59
Zhejiang Commodities	13.85	14.02	13.84	-1.63%	35.49M	aa.aa	02:59:59
Shandong Hualu Hengsheng	41.41	43.50	41.15	+0.44%	43.03M	aa.aa	02:59:59
COSCO Shipping Specialized	8.32	8.44	8.09	+1.59%	57.79M	aa.aa	02:59:59
BaoJi Titanium	37.07	38.22	37.00	-3.49%	11.14M	aa.aa	02:59:59
Yunnan Chihong	9.88	10.23	9.82	-1.00%	144.51M	aa.aa	02:59:59
Zhongjin Gold	30.77	32.08	30.67	-1.82%	66.08M	aa.aa	02:59:59
Sinochem International	4.92	5.02	4.88	-0.20%	79.76M	aa.aa	02:59:59
Shanghai Datun Energy	13.79	14.15	13.70	-1.29%	15.82M	aa.aa	02:59:59
Kangmei Pharm	1.88	1.90	1.87	-0.53%	190.05M	aa.aa	02:59:59
Kweichow Moutai	1,413.64	1,417.62	1,392.00	+1.55%	3.36M	aa.aa	02:59:59
FangDa Carbon Material	6.76	7.11	6.71	-4.92%	204.59M	aa.aa	02:59:59
State Grid Yingda	7.20	7.45	7.18	-4.00%	55.67M	aa.aa	02:59:59
China Railway Hi-tech	8.72	8.88	8.67	+0.11%	29.99M	aa.aa	02:59:59
Shandong Gold Mining	46.51	47.75	46.28	-0.83%	44.45M	aa.aa	02:59:59
Xiamen Tungsten	62.40	66.80	62.22	-8.41%	96.53M	aa.aa	02:59:59
Baoding Tianwei Baobian	17.14	17.93	17.08	-4.03%	92.24M	aa.aa	02:59:59
Anyang Iron & Steel	2.710	2.840	2.570	+5.04%	129.02M	aa.aa	02:59:59
Tian Di Science & Tech	6.27	6.33	6.24	0.00%	60.49M	aa.aa	02:59:59
Offshore Oil Engineering	7.16	7.34	7.11	+1.27%	137.05M	aa.aa	02:59:59
Anhui Conch Cement	25.34	25.97	25.32	-0.63%	30.98M	aa.aa	02:59:59
Tsingtao Brewery	63.42	63.89	62.96	+0.33%	6.37M	aa.aa	02:59:59
Yonyou Network Tech	13.21	13.47	13.17	-2.58%	41.61M	aa.aa	02:59:59
Henan Zhongfu Industrial	8.570	9.300	8.520	-3.16%	105.25M	aa.aa	02:59:59
Zhejiang XinAn Chemical	13.13	13.65	13.08	-2.23%	28.44M	aa.aa	02:59:59
Bright Dairy & Food	7.93	7.98	7.91	0.00%	8.81M	aa.aa	02:59:59
Heilongjiang Agriculture	17.48	17.85	17.33	-0.79%	34.92M	aa.aa	02:59:59
Founder Tech	10.52	10.65	10.40	0.00%	66M	aa.aa	02:59:59
Dazhong Transportation A	5.44	5.49	5.41	-0.18%	13.62M	aa.aa	02:59:59
Shanghai New Huang Pu	6.45	6.60	6.43	+0.16%	8.51M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	6.28	6.42	6.25	-2.48%	93.29M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	10.40	10.65	10.38	-2.16%	39.99M	aa.aa	02:59:59
Shanghai Jinqiao Export A	10.98	11.10	10.60	+5.68%	26.86M	aa.aa	02:59:59
Shenergy	9.19	9.29	9.12	+0.55%	55.64M	aa.aa	02:59:59
Shanghai AJ	4.61	4.68	4.59	-1.71%	16.42M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.41	10.52	10.30	+0.68%	5.01M	aa.aa	02:59:59
Shanghai SMI	4.88	5.01	4.83	+0.62%	51.41M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.98	5.01	4.94	+0.61%	14.44M	aa.aa	02:59:59
Cinda Real Estate	3.25	3.35	3.23	-0.31%	16.38M	aa.aa	02:59:59
Fuyao Glass A	59.51	60.30	59.01	-0.65%	10.24M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	7.96	8.12	7.96	-0.62%	11.08M	aa.aa	02:59:59
Harbin Pharm	3.59	3.62	3.56	0.00%	40.95M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.72	16.36	15.68	-3.26%	51.01M	aa.aa	02:59:59
China Enterprise	2.79	2.83	2.77	+0.36%	37.84M	aa.aa	02:59:59
Qingdao Haier	25.08	25.39	25.01	-0.63%	30.99M	aa.aa	02:59:59
Dashang	17.70	17.78	17.58	+0.45%	3.23M	aa.aa	02:59:59
Tianjin Port	4.81	4.89	4.80	-0.82%	26.09M	aa.aa	02:59:59
Neusoft	9.37	9.51	9.33	-0.95%	17.52M	aa.aa	02:59:59
COFCO Tunhe Sugar	15.74	16.15	15.71	-1.01%	17.91M	aa.aa	02:59:59
Liaoning Cheng Da	12.17	12.38	12.13	-1.14%	14.86M	aa.aa	02:59:59
HUAYU Auto	18.96	19.13	18.80	+0.11%	11.62M	aa.aa	02:59:59
Shanghai Industrial Dev	5.03	5.16	5.02	-0.20%	13.93M	aa.aa	02:59:59
Sichuan Swellfun	36.43	36.76	36.01	+0.39%	3.42M	aa.aa	02:59:59
GD Power Dev	5.090	5.280	5.070	-2.86%	332.98M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	159.27	160.80	156.88	+0.96%	4.72M	aa.aa	02:59:59
Maanshan Iron & Steel	4.230	4.340	4.220	-0.70%	66.47M	aa.aa	02:59:59
North China Pharm	5.69	5.78	5.68	-1.90%	41.16M	aa.aa	02:59:59
J Yuan Trust	2.71	2.74	2.70	-1.09%	46.86M	aa.aa	02:59:59
Shanghai Tunnel	6.69	6.76	6.65	+0.30%	41.42M	aa.aa	02:59:59
Shanghai Bailian A	8.67	8.73	8.62	+0.23%	7.93M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	24.58	24.95	24.36	+0.24%	5.91M	aa.aa	02:59:59
Sichuan Changhong Electric	9.680	9.860	9.660	-2.32%	90.49M	aa.aa	02:59:59
Wangfujing	13.18	13.28	13.12	+0.15%	12.54M	aa.aa	02:59:59
Tianjin Capital	6.58	6.66	6.55	-0.90%	17.68M	aa.aa	02:59:59
Dongfang Electric A	38.40	40.62	38.27	-5.11%	117.53M	aa.aa	02:59:59
China Aerospace	23.32	24.96	22.98	-6.68%	228.28M	aa.aa	02:59:59
Jilin Yatai	1.72	1.76	1.71	-0.58%	46.75M	aa.aa	02:59:59
SDIC Power	14.78	15.10	14.73	-1.53%	57.32M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	37.24	37.87	37.12	-1.14%	14.75M	aa.aa	02:59:59
China Yangtze Power	27.42	27.63	27.35	-0.29%	94.28M	aa.aa	02:59:59
Sinoma Engineering	11.35	11.61	11.31	-0.44%	18.27M	aa.aa	02:59:59
Kailuan Energy Chemical	6.87	7.10	6.85	+0.44%	38.17M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	18.15	18.87	18.07	-2.63%	33.04M	aa.aa	02:59:59
Daqin Railway	5.34	5.42	5.32	-1.29%	220.12M	aa.aa	02:59:59
Bank of Nanjing	11.18	11.33	11.12	+0.09%	39.36M	aa.aa	02:59:59
Pacific Securities	3.99	4.04	3.98	-1.24%	101.74M	aa.aa	02:59:59
Sichuan Expressway	6.36	6.42	6.27	+1.11%	23.06M	aa.aa	02:59:59
Air China A	7.39	7.45	7.26	-0.14%	95.39M	aa.aa	02:59:59
Industrial Bank	18.83	18.99	18.73	+0.11%	66.84M	aa.aa	02:59:59
Bank of Beijing	5.49	5.54	5.46	+0.18%	175.47M	aa.aa	02:59:59
China Railway Construction	7.51	7.59	7.37	+1.35%	208.88M	aa.aa	02:59:59
Ping An Insurance	61.20	61.87	61.08	-0.65%	45.8M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.85	6.90	6.77	+0.74%	179.57M	aa.aa	02:59:59
Guangshen Railway	3.16	3.20	3.15	-0.94%	55.2M	aa.aa	02:59:59
China Railway A	5.94	6.07	5.88	+0.51%	487.57M	aa.aa	02:59:59
ICBC	7.20	7.22	7.11	+0.56%	303.35M	aa.aa	02:59:59
Beijing North Star A	1.88	1.92	1.86	+0.53%	41.19M	aa.aa	02:59:59
Aluminum Corp of China	14.08	15.00	13.97	-4.61%	395.63M	aa.aa	02:59:59
China Pacific Insurance	39.17	39.68	38.95	-0.79%	21.17M	aa.aa	02:59:59
Metallurgical Corporation of China	3.310	3.370	3.270	+0.61%	457.81M	aa.aa	02:59:59
China Life Insurance A	41.93	42.34	41.74	-0.59%	12.91M	aa.aa	02:59:59
Pingdingshan Tianan Coal	9.09	9.30	9.08	-1.09%	44.97M	aa.aa	02:59:59
China State Construction	5.15	5.20	5.13	+0.19%	386.76M	aa.aa	02:59:59
Shanxi LuAn Energy	15.20	15.59	15.16	-1.30%	45.04M	aa.aa	02:59:59
Shanghai Electric	9.03	9.22	9.01	-2.27%	208.79M	aa.aa	02:59:59
CRRC A	6.42	6.52	6.40	-0.47%	172.31M	aa.aa	02:59:59
China Oilfield A	17.69	18.40	17.63	-1.89%	34.91M	aa.aa	02:59:59
PetroChina A	12.05	12.39	11.96	-1.47%	344.81M	aa.aa	02:59:59
Cosco Shipping Dev	2.860	2.930	2.850	-1.04%	180.7M	aa.aa	02:59:59
China Merchants Energy Shipping	15.58	16.26	15.35	-2.44%	159.63M	aa.aa	02:59:59
China Coal Energy	18.82	19.77	18.75	-2.79%	75.16M	aa.aa	02:59:59
Zijin Mining A	35.77	36.94	35.60	-2.67%	247.12M	aa.aa	02:59:59
China Construction Bank Co	9.15	9.19	9.04	+0.55%	94.16M	aa.aa	02:59:59
Jinduicheng Molybdenum	21.88	23.05	21.78	-4.12%	50.17M	aa.aa	02:59:59
China Citic Bank A	7.51	7.55	7.35	+1.35%	67.69M	aa.aa	02:59:59
China Coal Xinji Energy	8.28	8.53	8.24	-0.48%	99.93M	aa.aa	02:59:59
COSCO Shipping	15.78	16.00	15.74	-1.00%	126.51M	aa.aa	02:59:59
Datang International Power A	4.740	4.990	4.630	+3.49%	992.51M	aa.aa	02:59:59
China Resources D-C Pharm	18.22	18.35	18.16	-0.05%	5.52M	aa.aa	02:59:59
Xiamen C&D	9.45	9.55	9.27	+1.39%	21.69M	aa.aa	02:59:59
Xinjiang Guannong	11.84	12.11	11.55	+2.07%	27.15M	aa.aa	02:59:59
Guanghui Energy	7.51	7.85	7.45	-1.57%	405.47M	aa.aa	02:59:59
Zhengzhou Yutong Bus	30.65	31.40	30.60	-1.95%	15.25M	aa.aa	02:59:59
Xinyu Iron & Steel	4.11	4.23	4.10	-1.67%	62.89M	aa.aa	02:59:59
Anhui Jianghuai Auto	49.01	50.20	48.89	-1.98%	27.17M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	33.55	34.29	33.35	-2.16%	12.99M	aa.aa	02:59:59
Advanced A	22.65	23.15	22.23	+0.31%	32.36M	aa.aa	03:44:59
Angang Steel A	2.68	2.79	2.65	+1.13%	117.5M	aa.aa	03:44:59
Avic Aircraft A	26.88	27.36	26.70	-1.57%	27.65M	aa.aa	03:44:59
Bank Of Ningbo A	31.15	31.50	30.83	-0.99%	21.37M	aa.aa	03:44:59
Shougang A	5.34	5.48	5.32	-1.66%	31.75M	aa.aa	03:44:59
Changjiang Sec A	7.55	7.65	7.54	-0.79%	39.89M	aa.aa	03:44:59
Hunan Gold Corp	32.98	34.44	32.86	-4.63%	70.81M	aa.aa	03:44:59
Intl Container A	12.28	13.10	12.23	-5.83%	77.26M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.48	7.83	7.45	-3.23%	65.01M	aa.aa	03:44:59
Cr Sanjiu A	29.12	29.70	29.09	-1.22%	10.51M	aa.aa	03:44:59
China Vanke A	4.66	4.73	4.64	+0.22%	116.13M	aa.aa	03:44:59
Changan Auto A	10.82	10.88	10.79	-0.18%	47.13M	aa.aa	03:44:59
Citic Guoan A	3.64	3.91	3.62	-6.43%	408.54M	aa.aa	03:44:59
Sinotruk Jinan Truck	22.42	22.94	22.30	-2.48%	29.46M	aa.aa	03:44:59
Grandjoy Holdings	3.22	3.33	3.21	-0.31%	28.43M	aa.aa	03:44:59
Csg Holding A	4.87	4.96	4.85	-1.42%	41.14M	aa.aa	03:44:59
Faw Car A	6.91	7.00	6.89	-0.43%	12.85M	aa.aa	03:44:59
Financial St A	2.74	2.79	2.74	-0.36%	21.11M	aa.aa	03:44:59
Gree Electric A	38.60	38.66	37.80	+1.90%	59.33M	aa.aa	03:44:59
Baolihua A	4.94	5.09	4.91	-3.14%	131.45M	aa.aa	03:44:59
Liugong A	10.32	10.52	10.25	-1.05%	49.1M	aa.aa	03:44:59
Guilin Sanjin A	13.99	14.11	13.91	+0.21%	2.07M	aa.aa	03:44:59
Guoyuan Sec A	7.96	8.05	7.96	-0.50%	18.32M	aa.aa	03:44:59
Binjiang Re A	10.84	11.27	10.72	+0.84%	32.35M	aa.aa	03:44:59
HBIS	2.640	2.680	2.610	+1.15%	178.71M	aa.aa	03:44:59
Shen Huo A	36.88	39.48	36.58	-3.05%	62.31M	aa.aa	03:44:59
Shuanghui Dev A	27.93	28.18	27.64	+0.54%	11.47M	aa.aa	03:44:59
Hualan Biolog A	15.26	15.33	15.20	+0.07%	7.61M	aa.aa	03:44:59
Huawen Media A	2.86	2.92	2.76	+2.51%	25.59M	aa.aa	03:44:59
Yihua Chem A	19.380	20.190	19.290	-0.31%	116.94M	aa.aa	03:44:59
Tv & Broadcast A	9.97	10.13	9.91	-1.87%	37.34M	aa.aa	03:44:59
Valin Steel A	6.17	6.41	6.15	-2.37%	73.66M	aa.aa	03:44:59
Huolinhe Coal A	33.61	34.88	33.50	-2.52%	19.43M	aa.aa	03:44:59
Wujiang Silk A	11.56	11.83	11.50	-1.87%	34.98M	aa.aa	03:44:59
Aodong A	18.70	18.88	18.65	-0.69%	8.06M	aa.aa	03:44:59
Jizhong Energy A	5.96	6.07	5.95	-0.83%	46.29M	aa.aa	03:44:59
Joyoung A	10.41	10.52	10.01	+3.27%	14.51M	aa.aa	03:44:59
Lao Jiao A	107.86	108.79	104.62	+2.55%	13.11M	aa.aa	03:44:59
New Hope Liuhe A	8.87	8.97	8.86	-0.78%	38.25M	aa.aa	03:44:59
Huajin Chemical A	6.06	6.40	6.00	+1.34%	89.36M	aa.aa	03:44:59
Northeast Sec A	8.61	8.72	8.58	-0.46%	15.62M	aa.aa	03:44:59
Ping An Bank A	10.93	11.00	10.87	-0.09%	84.19M	aa.aa	03:44:59
Qinghai Saltlake A	39.60	40.90	39.01	+3.50%	140.22M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.84	2.88	2.76	+2.53%	74.88M	aa.aa	03:44:59
Dong-E E-Jiao A	52.07	52.63	52.04	-0.65%	3.55M	aa.aa	03:44:59
Chenming Paper A	2.76	2.87	2.76	-5.15%	87.82M	aa.aa	03:44:59
Sd Haihua A	6.78	7.12	6.75	+0.74%	82.23M	aa.aa	03:44:59
Shantui Constr A	11.95	12.46	11.92	-2.29%	29.3M	aa.aa	03:44:59
Taigang A	4.96	5.08	4.94	-0.60%	78.55M	aa.aa	03:44:59
Xishan Coal A	7.45	7.62	7.42	-0.27%	123.72M	aa.aa	03:44:59
Shenzhen Agric A	9.22	9.40	9.20	-1.07%	8.96M	aa.aa	03:44:59
Sz Airport A	7.17	7.26	7.16	-0.69%	9.46M	aa.aa	03:44:59
Sz Energy A	7.26	7.44	7.23	-2.16%	54.84M	aa.aa	03:44:59
Shenzhen Kaifa A	30.92	32.20	30.26	-1.06%	83.11M	aa.aa	03:44:59
Chinese Town A	2.48	2.53	2.40	+2.48%	89.55M	aa.aa	03:44:59
Zhongjin A	7.18	7.57	7.16	-1.78%	157.98M	aa.aa	03:44:59
Shunfa Hengye A	3.950	4.020	3.920	-0.50%	18.16M	aa.aa	03:44:59
Sieyuan Electric A	211.40	214.88	208.52	-0.80%	8.76M	aa.aa	03:44:59
Suning Commerce A	1.51	1.53	1.51	-0.66%	19.14M	aa.aa	03:44:59
Suning Uni A	2.27	2.32	2.26	-0.44%	35.33M	aa.aa	03:44:59
BBMG Jidong Cement	5.16	5.30	5.08	+1.38%	35.28M	aa.aa	03:44:59
Tcl Corp A	4.83	4.93	4.81	-1.23%	391M	aa.aa	03:44:59
Teda A	4.11	4.19	4.11	-1.44%	13.41M	aa.aa	03:44:59
China Railway Materials	3.07	3.14	3.03	+0.99%	135.52M	aa.aa	03:44:59
HuiZhou Intelligence Tech	3.020	3.060	3.010	0.00%	18.44M	aa.aa	03:44:59
Tongling Nfm A	6.950	7.200	6.930	-2.80%	352.34M	aa.aa	03:44:59
Wanxiang A	16.95	17.48	16.85	-3.53%	75.6M	aa.aa	03:44:59
Weichai Power A	24.88	25.70	24.68	-1.27%	143.97M	aa.aa	03:44:59
Wuliangye A	102.95	103.66	101.85	+0.66%	15.32M	aa.aa	03:44:59
Xcmg Machinery A	11.31	11.64	11.29	-1.39%	98.29M	aa.aa	03:44:59
Xiandai Invest A	4.36	4.41	4.35	-0.46%	17.91M	aa.aa	03:44:59
Xj Goldwind A	31.43	32.68	31.00	+0.45%	394.2M	aa.aa	03:44:59
Ductile Pipes A	4.97	5.08	4.94	+0.20%	83.58M	aa.aa	03:44:59
Yunnan Alumin A	34.75	36.50	34.53	-1.39%	74.71M	aa.aa	03:44:59
Yunnan Baiyao A	56.30	56.58	56.17	0.00%	4.67M	aa.aa	03:44:59
Yunnan Copper A	22.45	23.47	22.30	-2.48%	55.37M	aa.aa	03:44:59
Yunnan Tin A	36.89	38.76	36.68	-3.63%	44.65M	aa.aa	03:44:59
Zhejiang Nhu A	38.67	39.50	37.94	-1.60%	45.81M	aa.aa	03:44:59
Zs Utilities A	11.74	11.91	11.71	-0.51%	13.08M	aa.aa	03:44:59
Cs Zoomlion A	9.16	9.41	9.13	-1.72%	65.15M	aa.aa	03:44:59
Zte A	36.46	37.22	36.35	-1.78%	73.17M	aa.aa	03:44:59
China Baoan Group Co Ltd	9.47	9.69	9.15	+3.05%	63.73M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	13.94	14.81	13.89	-4.39%	60.18M	aa.aa	03:44:59
Tianjin Jinbin Development	2.240	2.270	2.220	+0.45%	38.85M	aa.aa	03:44:59
Shanxi Blue Flame Holding	9.46	9.98	9.42	-4.64%	63.62M	aa.aa	03:44:59
Western Mining	30.02	31.35	29.90	-1.73%	40.29M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.188	1.188	1.188	+0.04%	0	aa.aa	01:00:00

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.50

+0.746

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
CryptoStar	0.0050	-50.00%	35.14K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.72	+2.00%	1.14M
Air Canada	16.56	-3.10%	5.88M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
TELUS	18.01	+0.06%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	17.59	+80.55%	31.76
Aaaa Aaaaaaaaaaa	17.59	+80.55%	31.76
Aa Aaa	25.32	+57.21%	39.81
Aaaa Aaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaaaa	2,524.08	+50.50%	3,798.74
Aaaa A Aaa A	2,524.08	+50.50%	3,798.74
Aa Aaaa Aaaaaa A	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	17.59	+80.55%	31.76
Aaaa Aaaaaaaaaaa	17.59	+80.55%	31.76
Aa Aaa	25.32	+57.21%	39.81
Aaaa Aaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaaaa	2,524.08	+50.50%	3,798.74
Aaaa A Aaa A	2,524.08	+50.50%	3,798.74
Aa Aaaa Aaaaaa A	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A