Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,978.44

+49.55(+1.26%)

Closed01:59:59

Day's Range

3,927.79

3,981.05

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	35.38	36.24	35.28	-2.29%	62.45M	aa.aa	01:59:59
Bank of China A	5.46	5.56	5.45	-1.62%	245.17M	aa.aa	01:59:59
Sinopec Shanghai A	3.08	3.15	3.08	-0.65%	29.04M	aa.aa	01:59:59
China Petrol A	5.91	5.94	5.89	0.00%	124.87M	aa.aa	01:59:59
Pudong Development Bank	10.29	10.43	10.23	-0.96%	50.39M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.13	9.14	9.08	+0.44%	10.6M	aa.aa	01:59:59
Dongfeng Automobile	7.63	7.66	7.50	-0.39%	56.91M	aa.aa	01:59:59
Beijing Capital	3.07	3.08	3.05	0.00%	89.71M	aa.aa	01:59:59
Shanghai International Airport	32.72	32.79	32.48	+0.52%	8.96M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	1.840	1.900	1.830	-1.08%	469.4M	aa.aa	01:59:59
Huaneng Power International	6.61	6.66	6.58	-0.45%	46.82M	aa.aa	01:59:59
Hua Xia Bank	7.24	7.34	7.22	-1.09%	52.26M	aa.aa	01:59:59
China Minsheng Banking	4.13	4.18	4.12	-0.72%	174.58M	aa.aa	01:59:59
Rizhao Port	2.950	2.970	2.930	-0.34%	21.47M	aa.aa	01:59:59
Shanghai International Port	5.67	5.67	5.62	+0.35%	27.39M	aa.aa	01:59:59
Baoshan Iron & Steel	6.71	6.71	6.58	+0.90%	89.66M	aa.aa	01:59:59
Shandong Iron and Steel	1.380	1.410	1.380	-1.43%	58.41M	aa.aa	01:59:59
COSCO Shipping Energy Trans	11.56	11.71	11.50	-1.45%	41.06M	aa.aa	01:59:59
Huadian Power A	5.45	5.47	5.33	0.00%	87.29M	aa.aa	01:59:59
China Southern Airlines A	5.64	5.68	5.62	0.00%	65.01M	aa.aa	01:59:59
CITIC Securities	28.46	28.61	27.71	+2.04%	184.74M	aa.aa	01:59:59
Sany Heavy Industry	17.68	17.76	17.24	+0.17%	97.92M	aa.aa	01:59:59
Fujian Expressway Dev	3.80	3.88	3.79	-1.30%	17.83M	aa.aa	01:59:59
China Merchants Bank	41.40	41.99	41.22	-1.08%	59.53M	aa.aa	01:59:59
Beijing Gehua CATV Network	7.85	8.03	7.45	+4.39%	32.56M	aa.aa	01:59:59
China United Network Comm	6.82	6.82	6.33	+10.00%	1.54B	aa.aa	01:59:59
Poly Real Estate Group	8.20	8.27	8.16	0.00%	114.79M	aa.aa	01:59:59
Minmetals Dev	7.49	7.57	7.36	-0.66%	21.6M	aa.aa	01:59:59
Beijing Tongrentang	36.64	36.85	36.20	-0.25%	10.57M	aa.aa	01:59:59
Tbea Co Ltd	12.21	12.24	12.16	+0.08%	46.84M	aa.aa	01:59:59
Yunnan Yuntianhua	21.14	21.36	21.05	-0.98%	32.38M	aa.aa	01:59:59
SAIC Motor Corp	17.30	17.70	16.90	-2.20%	108.13M	aa.aa	01:59:59
Sinolink Securities	8.90	8.99	8.58	+3.37%	74.73M	aa.aa	01:59:59
Tsinghuatongfang	8.62	8.62	7.77	+9.95%	262.77M	aa.aa	01:59:59
Gansu Yasheng Industrial	2.850	2.870	2.810	+0.35%	22.29M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	23.14	23.40	23.04	-0.81%	51.16M	aa.aa	01:59:59
China Spacesat	27.67	27.80	27.40	+0.33%	16.92M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	7.71	7.74	7.67	+0.39%	9.31M	aa.aa	01:59:59
China Railway Tielong	5.62	5.65	5.56	-0.18%	11.91M	aa.aa	01:59:59
Chongqing Brewery	57.06	57.93	56.83	-0.89%	4M	aa.aa	01:59:59
Kingfa Sci&Tech	13.39	13.60	12.96	+8.33%	505.79M	aa.aa	01:59:59
China Sports Industry	7.95	7.98	7.82	+0.25%	19.52M	aa.aa	01:59:59
Beijing Tiantan Bio	20.05	20.47	19.92	-0.35%	17.41M	aa.aa	01:59:59
Beiqi Foton Motor	2.360	2.380	2.340	-0.42%	87.41M	aa.aa	01:59:59
Taiyuan Heavy Industry	2.640	2.680	2.590	+1.54%	36.58M	aa.aa	01:59:59
Shanghai Construction	2.47	2.49	2.46	0.00%	91.32M	aa.aa	01:59:59
China Jushi	10.92	10.98	10.80	-0.18%	35.82M	aa.aa	01:59:59
Youngor	8.10	8.15	8.07	+0.50%	19.97M	aa.aa	01:59:59
China CSSC	31.77	31.97	31.36	+0.60%	52.08M	aa.aa	01:59:59
Aerospace Auto	6.92	6.99	6.82	-0.43%	22.92M	aa.aa	01:59:59
Shengyi Tech	34.26	35.38	33.29	+1.60%	31.04M	aa.aa	01:59:59
Yankuang Energy	13.05	13.12	13.02	0.00%	17.12M	aa.aa	01:59:59
Shanghai Fosun Pharm	25.63	25.95	25.37	+0.20%	18.55M	aa.aa	01:59:59
Quzhou XinAn Dev	3.11	3.15	3.07	-1.27%	172.31M	aa.aa	01:59:59
Shanghai Zijiang	6.51	6.58	6.44	+0.62%	28.22M	aa.aa	01:59:59
Zhejiang Medicine	15.08	15.18	14.90	+0.40%	13.43M	aa.aa	01:59:59
Shandong Nanshan	3.840	3.890	3.830	+0.26%	139.24M	aa.aa	01:59:59
Hainan Airlines A	1.540	1.560	1.530	-0.65%	311.68M	aa.aa	01:59:59
Guangxi Guiguan	6.27	6.31	6.25	-0.48%	8.36M	aa.aa	01:59:59
Yunnan Metropolitan	2.52	2.60	2.49	-2.33%	37.96M	aa.aa	01:59:59
Beijing Vantone	6.09	6.23	6.03	-1.30%	59.95M	aa.aa	01:59:59
Beijing Urban Construction	4.98	5.15	4.88	+1.43%	51.48M	aa.aa	01:59:59
Jiangxi Ganyue Expressway	5.16	5.22	5.15	-0.77%	18.83M	aa.aa	01:59:59
Aisino Corp	10.02	10.03	9.55	+4.27%	33.75M	aa.aa	01:59:59
Jiangsu Hengrui	48.28	48.48	46.53	+3.83%	97.51M	aa.aa	01:59:59
Nanjing Iron & Steel	4.34	4.40	4.33	-0.46%	22.93M	aa.aa	01:59:59
Hongxing Iron & Steel	1.500	1.520	1.490	-1.32%	36.51M	aa.aa	01:59:59
Wanhua Chemical	68.08	68.81	67.45	-0.69%	23.09M	aa.aa	01:59:59
Henan Pinggao Electric	16.26	16.47	16.11	+0.81%	19.4M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	35.93	37.00	33.98	+2.95%	42.75M	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries A	3.72	3.74	3.69	+0.54%	34.55M	aa.aa	01:59:59
Huafa Industrial Zhuhai	5.37	5.43	5.34	-0.37%	29.31M	aa.aa	01:59:59
Hongda	7.070	7.260	7.020	-2.62%	38.87M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	6.54	6.57	6.50	-0.15%	23.73M	aa.aa	01:59:59
Shandong Hi-speed	10.18	10.33	10.12	-0.88%	8.45M	aa.aa	01:59:59
Zhejiang Longsheng	9.35	9.42	9.29	+0.11%	22.72M	aa.aa	01:59:59
Jiangxi Copper A	21.00	21.24	20.93	-0.33%	16.58M	aa.aa	01:59:59
Southwest Securities	4.59	4.60	4.45	+2.23%	62.59M	aa.aa	01:59:59
Beijing Capital Dev	2.79	3.15	2.77	-2.79%	157.08M	aa.aa	01:59:59
Joincare Pharm	11.59	11.77	11.42	0.00%	38.02M	aa.aa	01:59:59
Gemdale Corp	4.56	4.69	4.50	-1.30%	132.25M	aa.aa	01:59:59
Guizhou Panjiang Coal	4.88	4.90	4.84	+0.41%	11.51M	aa.aa	01:59:59
Zhejiang Commodities	13.16	13.28	12.48	+4.36%	66.75M	aa.aa	01:59:59
Shandong Hualu Hengsheng	20.12	20.32	19.85	-0.79%	34.77M	aa.aa	01:59:59
COSCO Shipping Specialized	6.38	6.43	6.30	+1.59%	39.12M	aa.aa	01:59:59
BaoJi Titanium	28.77	28.88	28.52	+0.03%	6.22M	aa.aa	01:59:59
Yunnan Chihong	5.52	5.59	5.49	-0.90%	62.66M	aa.aa	01:59:59
Zhongjin Gold	12.63	13.03	12.61	-3.00%	80.07M	aa.aa	01:59:59
Sinochem International	3.81	3.82	3.77	+0.26%	18.41M	aa.aa	01:59:59
Shanghai Datun Energy	12.18	12.30	12.14	-0.73%	5.29M	aa.aa	01:59:59
Kangmei Pharm	2.22	2.24	2.19	-0.89%	307.39M	aa.aa	01:59:59
Kweichow Moutai	1,488.21	1,496.73	1,473.01	+0.96%	3.64M	aa.aa	01:59:59
FangDa Carbon Material	5.18	5.28	5.10	+1.97%	62.56M	aa.aa	01:59:59
State Grid Yingda	5.20	5.21	5.06	+2.36%	23.67M	aa.aa	01:59:59
China Railway Hi-tech	7.64	7.65	7.54	+1.19%	11.66M	aa.aa	01:59:59
Shandong Gold Mining	24.50	25.09	24.43	-2.08%	34.99M	aa.aa	01:59:59
Xiamen Tungsten	19.86	19.91	19.67	+0.71%	15.27M	aa.aa	01:59:59
Baoding Tianwei Baobian	8.01	8.05	7.85	+1.26%	28.43M	aa.aa	01:59:59
Anyang Iron & Steel	1.800	1.820	1.780	-0.55%	15.57M	aa.aa	01:59:59
Tian Di Science & Tech	5.88	5.94	5.85	-0.34%	46.48M	aa.aa	01:59:59
Offshore Oil Engineering	5.05	5.08	5.01	-0.20%	37.58M	aa.aa	01:59:59
Anhui Conch Cement	22.67	23.13	22.61	-1.90%	24.95M	aa.aa	01:59:59
Tsingtao Brewery	67.92	69.09	67.50	-1.35%	9.11M	aa.aa	01:59:59
Yonyou Network Tech	17.58	18.10	16.90	-0.90%	232.6M	aa.aa	01:59:59
Henan Zhongfu Industrial	3.520	3.650	3.500	-0.56%	83.8M	aa.aa	01:59:59
Zhejiang XinAn Chemical	9.05	9.22	8.97	-0.11%	28.16M	aa.aa	01:59:59
Bright Dairy & Food	8.20	8.27	8.17	-0.12%	10.13M	aa.aa	01:59:59
Heilongjiang Agriculture	14.18	14.29	14.11	-0.07%	18.55M	aa.aa	01:59:59
Founder Tech	5.19	5.20	5.01	+1.76%	235.51M	aa.aa	01:59:59
Dazhong Transportation A	7.18	7.25	6.97	+1.56%	98.9M	aa.aa	01:59:59
Shanghai New Huang Pu	5.03	5.12	4.99	-0.98%	7.73M	aa.aa	01:59:59
Shanghai DaZhong Public Utilities	4.19	4.21	4.10	-1.18%	93.9M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	8.05	8.08	7.83	+2.42%	30.08M	aa.aa	01:59:59
Shanghai Jinqiao Export A	10.66	10.66	10.54	+0.57%	4.34M	aa.aa	01:59:59
Shenergy	8.62	8.76	8.56	-1.82%	20.94M	aa.aa	01:59:59
Shanghai AJ	5.02	5.03	4.86	+1.41%	12.2M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	11.68	11.71	11.51	+0.52%	3.01M	aa.aa	01:59:59
Shanghai SMI	4.35	4.42	4.29	+0.23%	28.88M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	5.63	5.67	5.58	-0.18%	10.85M	aa.aa	01:59:59
Cinda Real Estate	4.74	4.82	4.67	-1.04%	34.27M	aa.aa	01:59:59
Fuyao Glass A	57.77	58.21	56.90	+0.75%	14.11M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	9.09	9.17	8.89	+2.02%	8.23M	aa.aa	01:59:59
Harbin Pharm	3.70	3.76	3.68	-1.07%	54.91M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.46	15.77	15.44	-1.84%	30.07M	aa.aa	01:59:59
China Enterprise	2.76	2.80	2.73	-0.36%	16.71M	aa.aa	01:59:59
Qingdao Haier	26.17	26.46	25.91	-0.83%	72.45M	aa.aa	01:59:59
Dashang	23.21	23.96	23.03	-2.97%	5.81M	aa.aa	01:59:59
Tianjin Port	4.58	4.59	4.51	+0.22%	17.65M	aa.aa	01:59:59
Neusoft	12.35	12.44	12.00	+1.90%	70.62M	aa.aa	01:59:59
COFCO Tunhe Sugar	9.32	9.43	9.30	-0.75%	21.83M	aa.aa	01:59:59
Liaoning Cheng Da	10.90	10.93	10.72	+0.55%	19.7M	aa.aa	01:59:59
HUAYU Auto	17.48	17.55	17.24	+0.87%	14.76M	aa.aa	01:59:59
Shanghai Industrial Dev	3.31	3.35	3.26	-0.90%	10.11M	aa.aa	01:59:59
Sichuan Swellfun	48.87	49.79	48.15	+0.64%	7.14M	aa.aa	01:59:59
GD Power Dev	4.200	4.260	4.180	-1.18%	161.29M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	193.26	194.39	189.10	+1.37%	5.97M	aa.aa	01:59:59
Dr Peng Telecom and Media	1.78	1.83	1.74	+1.71%	60.83M	aa.aa	01:59:59
Maanshan Iron & Steel	3.170	3.280	3.150	+0.63%	141.48M	aa.aa	01:59:59
Orient Group	2.10	2.13	2.05	-0.47%	206.4M	aa.aa	01:59:59
North China Pharm	6.66	6.76	6.60	+1.52%	44.99M	aa.aa	01:59:59
J Yuan Trust	3.28	3.31	3.21	+0.31%	50.9M	aa.aa	01:59:59
Shanghai Tunnel	6.14	6.17	6.10	-0.32%	23.57M	aa.aa	01:59:59
Shanghai Bailian A	9.59	9.76	9.50	-1.64%	16.09M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	23.28	23.28	20.42	+10.02%	97.43M	aa.aa	01:59:59
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Sichuan Changhong Electric	12.180	12.270	11.340	+5.00%	694.15M	aa.aa	01:59:59
Wangfujing	13.17	13.36	13.10	-0.53%	21.82M	aa.aa	01:59:59
Tianjin Capital	5.71	5.72	5.66	+0.53%	8.67M	aa.aa	01:59:59
Dongfang Electric A	14.99	15.04	14.75	+1.63%	23.25M	aa.aa	01:59:59
China Aerospace	9.28	9.35	9.18	+0.22%	45.26M	aa.aa	01:59:59
Jilin Yatai	1.83	1.85	1.78	0.00%	89.55M	aa.aa	01:59:59
SDIC Power	14.52	14.72	14.41	-0.95%	37.96M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	26.76	26.95	25.89	+1.79%	45.85M	aa.aa	01:59:59
China Yangtze Power	27.80	28.04	27.71	-0.86%	124.69M	aa.aa	01:59:59
Sinoma Engineering	9.48	9.60	9.45	-0.32%	24M	aa.aa	01:59:59
Kailuan Energy Chemical	6.51	6.60	6.50	-0.91%	4.92M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	11.86	12.02	11.82	-0.67%	17.71M	aa.aa	01:59:59
Daqin Railway	6.76	6.85	6.74	-0.73%	79.98M	aa.aa	01:59:59
Bank of Nanjing	10.22	10.39	10.19	-1.45%	47.25M	aa.aa	01:59:59
Pacific Securities	4.14	4.16	4.01	+2.22%	276.51M	aa.aa	01:59:59
Sichuan Expressway	4.84	4.92	4.81	-0.82%	14.9M	aa.aa	01:59:59
Air China A	6.86	6.90	6.82	0.00%	84.15M	aa.aa	01:59:59
Industrial Bank	20.67	20.92	20.51	-0.82%	60.76M	aa.aa	01:59:59
Bank of Beijing	5.89	6.01	5.86	-2.00%	155.14M	aa.aa	01:59:59
China Railway Construction	8.25	8.30	8.16	-0.36%	59.48M	aa.aa	01:59:59
Ping An Insurance	51.20	51.50	50.46	+0.83%	66.88M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.37	7.45	7.30	-0.67%	124.36M	aa.aa	01:59:59
Guangshen Railway	3.12	3.15	3.11	-0.64%	44.53M	aa.aa	01:59:59
China Railway A	5.81	5.84	5.78	-0.17%	77.11M	aa.aa	01:59:59
ICBC	6.93	7.07	6.91	-2.12%	577.21M	aa.aa	01:59:59
Beijing North Star A	1.75	1.79	1.74	-1.13%	25.05M	aa.aa	01:59:59
Aluminum Corp of China	7.70	7.84	7.54	+2.53%	217.38M	aa.aa	01:59:59
China Pacific Insurance	32.24	32.40	31.31	+1.42%	43.93M	aa.aa	01:59:59
Metallurgical Corporation of China	3.080	3.100	3.060	-0.32%	80.31M	aa.aa	01:59:59
China Life Insurance A	39.74	40.22	38.58	+1.69%	15.17M	aa.aa	01:59:59
Pingdingshan Tianan Coal	8.73	8.79	8.69	-0.23%	18.86M	aa.aa	01:59:59
China State Construction	5.39	5.49	5.38	-1.82%	301.87M	aa.aa	01:59:59
Shanxi LuAn Energy	12.16	12.25	12.09	-0.25%	10.97M	aa.aa	01:59:59
Shanghai Electric	8.95	9.20	8.63	+0.22%	636.8M	aa.aa	01:59:59
CRRC A	7.56	7.56	7.40	+1.89%	115.58M	aa.aa	01:59:59
China Oilfield A	14.38	14.46	14.31	-0.28%	6.25M	aa.aa	01:59:59
PetroChina A	7.99	8.03	7.94	-0.25%	137.56M	aa.aa	01:59:59
Cosco Shipping Dev	2.360	2.380	2.340	+0.85%	64.68M	aa.aa	01:59:59
China Merchants Energy Shipping	6.47	6.50	6.42	+0.15%	45.53M	aa.aa	01:59:59
China Coal Energy	10.37	10.57	10.33	-1.52%	29.6M	aa.aa	01:59:59
Zijin Mining A	16.19	16.56	16.13	-1.52%	206.16M	aa.aa	01:59:59
China Construction Bank Co	8.64	8.76	8.62	-1.59%	90.4M	aa.aa	01:59:59
Jinduicheng Molybdenum	10.14	10.25	10.10	-0.10%	18.36M	aa.aa	01:59:59
China Citic Bank A	6.62	6.65	6.55	-0.30%	128.67M	aa.aa	01:59:59
China Coal Xinji Energy	6.55	6.66	6.51	-1.36%	34.12M	aa.aa	01:59:59
COSCO Shipping	14.35	14.44	14.29	0.00%	64.68M	aa.aa	01:59:59
Datang International Power A	2.750	2.780	2.730	-0.72%	76.27M	aa.aa	01:59:59
China Resources D-C Pharm	18.81	18.89	18.42	+1.18%	17M	aa.aa	01:59:59
Xiamen C&D	9.74	9.83	9.71	-0.31%	16.38M	aa.aa	01:59:59
Xinjiang Guannong	7.00	7.03	6.96	-0.28%	5.11M	aa.aa	01:59:59
Guanghui Energy	6.08	6.12	6.06	0.00%	47.92M	aa.aa	01:59:59
Zhengzhou Yutong Bus	25.21	25.92	25.10	-1.98%	29.39M	aa.aa	01:59:59
Xinyu Iron & Steel	3.78	3.89	3.75	-2.07%	58.56M	aa.aa	01:59:59
Anhui Jianghuai Auto	35.90	36.78	35.15	-6.39%	184.32M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	23.07	23.30	22.90	-0.35%	8.76M	aa.aa	01:59:59
Advanced A	12.36	12.42	12.22	-0.16%	42.75M	aa.aa	02:44:59
Angang Steel A	2.36	2.41	2.34	0.00%	32.74M	aa.aa	02:44:59
Avic Aircraft A	25.04	25.07	24.73	+0.08%	19.49M	aa.aa	02:44:59
Bank Of Ningbo A	24.73	25.09	24.61	-1.08%	35.07M	aa.aa	02:44:59
Shougang A	3.06	3.12	3.04	-0.33%	30.19M	aa.aa	02:44:59
Changjiang Sec A	6.66	6.68	6.45	+2.46%	64.48M	aa.aa	02:44:59
Hunan Gold Corp	17.40	17.88	17.32	-2.52%	50.38M	aa.aa	02:44:59
Intl Container A	8.30	8.43	8.21	+2.60%	42.02M	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.95	5.00	4.91	-0.40%	26.77M	aa.aa	02:44:59
Cr Sanjiu A	41.61	42.43	41.42	-1.93%	17.3M	aa.aa	02:44:59
China Vanke A	7.62	7.73	7.49	+1.33%	193.51M	aa.aa	02:44:59
Changan Auto A	13.32	13.33	13.18	+0.30%	96.93M	aa.aa	02:44:59
Citic Guoan A	3.31	3.35	3.22	+1.53%	108.47M	aa.aa	02:44:59
Sinotruk Jinan Truck	16.96	17.69	16.74	-3.91%	39.78M	aa.aa	02:44:59
Grandjoy Holdings	2.75	2.83	2.72	-0.72%	17.56M	aa.aa	02:44:59
Csg Holding A	4.96	4.97	4.92	+0.40%	11.58M	aa.aa	02:44:59
Faw Car A	8.10	8.11	7.96	+0.37%	9.94M	aa.aa	02:44:59
Financial St A	3.08	3.14	3.04	-1.28%	35.77M	aa.aa	02:44:59
Gree Electric A	41.36	41.84	40.84	-1.17%	81.95M	aa.aa	02:44:59
Baolihua A	4.24	4.27	4.22	0.00%	24.82M	aa.aa	02:44:59
Liugong A	10.60	10.76	10.40	-1.40%	36.96M	aa.aa	02:44:59
Guilin Sanjin A	13.72	13.90	13.61	-0.58%	2.99M	aa.aa	02:44:59
Guoyuan Sec A	8.30	8.31	8.13	+1.59%	54.24M	aa.aa	02:44:59
Binjiang Re A	9.99	10.40	9.80	+2.67%	69.54M	aa.aa	02:44:59
HBIS	2.150	2.180	2.140	-0.46%	73.99M	aa.aa	02:44:59
Shen Huo A	17.61	18.17	17.44	+0.69%	38M	aa.aa	02:44:59
Shuanghui Dev A	25.96	26.35	25.78	-0.61%	10.17M	aa.aa	02:44:59
Hualan Biolog A	16.38	16.58	16.22	-0.18%	9.89M	aa.aa	02:44:59
Huawen Media A	3.00	3.09	2.89	+4.90%	184.93M	aa.aa	02:44:59
Yihua Chem A	12.000	12.100	11.900	-0.58%	17.12M	aa.aa	02:44:59
Tv & Broadcast A	7.59	7.72	7.33	+1.88%	60.78M	aa.aa	02:44:59
Valin Steel A	4.38	4.52	4.35	-2.01%	89.34M	aa.aa	02:44:59
Huolinhe Coal A	17.90	18.05	17.76	+0.62%	9.32M	aa.aa	02:44:59
Wujiang Silk A	8.88	9.11	8.85	-1.88%	14.27M	aa.aa	02:44:59
Aodong A	16.79	16.86	16.48	+1.14%	12.35M	aa.aa	02:44:59
Jizhong Energy A	5.86	5.91	5.85	-0.34%	11.37M	aa.aa	02:44:59
Joyoung A	10.05	10.09	9.95	-0.10%	5.74M	aa.aa	02:44:59
Lao Jiao A	119.08	120.45	118.02	+0.92%	11.51M	aa.aa	02:44:59
New Hope Liuhe A	9.98	10.13	9.90	-0.60%	94.72M	aa.aa	02:44:59
Huajin Chemical A	4.47	4.58	4.45	-1.76%	14.65M	aa.aa	02:44:59
Northeast Sec A	8.18	8.21	7.92	+2.00%	38.04M	aa.aa	02:44:59
Ping An Bank A	11.64	11.71	11.55	-0.17%	97.4M	aa.aa	02:44:59
Qinghai Saltlake A	16.52	16.62	16.37	+0.92%	42.01M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.71	2.76	2.68	-1.09%	43.35M	aa.aa	02:44:59
Dong-E E-Jiao A	55.99	57.80	55.65	-2.86%	11.6M	aa.aa	02:44:59
Chenming Paper A	2.36	2.36	2.36	-4.84%	982.2K	aa.aa	02:44:59
Sd Haihua A	5.08	5.15	5.05	-0.97%	12.85M	aa.aa	02:44:59
Shantui Constr A	9.26	9.35	9.18	-1.38%	25.39M	aa.aa	02:44:59
Taigang A	3.63	3.63	3.53	+2.25%	49.29M	aa.aa	02:44:59
Xishan Coal A	6.97	7.01	6.95	+0.14%	32.39M	aa.aa	02:44:59
Shenzhen Agric A	6.41	6.65	6.38	-2.58%	16.46M	aa.aa	02:44:59
Sz Airport A	6.74	6.74	6.68	+0.30%	7.94M	aa.aa	02:44:59
Sz Energy A	6.17	6.18	6.12	+0.49%	12.89M	aa.aa	02:44:59
Shenzhen Kaifa A	21.35	21.42	20.50	+2.69%	125M	aa.aa	02:44:59
Chinese Town A	2.45	2.48	2.42	0.00%	44.24M	aa.aa	02:44:59
Zhongjin A	4.60	4.66	4.59	-0.22%	45.8M	aa.aa	02:44:59
Shunfa Hengye A	3.070	3.130	3.050	-1.60%	15.11M	aa.aa	02:44:59
Sieyuan Electric A	73.59	74.28	72.06	+1.94%	8.18M	aa.aa	02:44:59
Suning Commerce A	1.99	2.00	1.98	0.00%	16.02M	aa.aa	02:44:59
Suning Uni A	2.26	2.29	2.22	-0.44%	30.52M	aa.aa	02:44:59
Jidong Cement A	4.82	4.90	4.80	-0.82%	9.92M	aa.aa	02:44:59
Tcl Corp A	4.87	4.93	4.78	+0.41%	471.23M	aa.aa	02:44:59
Teda A	3.98	4.01	3.94	+0.51%	16.12M	aa.aa	02:44:59
China Railway Materials	2.52	2.55	2.51	-0.40%	42.85M	aa.aa	02:44:59
HuiZhou Intelligence Tech	5.140	5.290	5.080	-0.96%	298.15M	aa.aa	02:44:59
Tongling Nfm A	3.250	3.280	3.240	0.00%	155.5M	aa.aa	02:44:59
Wanxiang A	6.51	6.60	6.37	+1.88%	43.17M	aa.aa	02:44:59
Weichai Power A	15.73	15.88	15.00	+6.50%	262.07M	aa.aa	02:44:59
Wuliangye A	131.12	132.66	129.93	+0.48%	21M	aa.aa	02:44:59
Xcmg Machinery A	8.42	8.42	8.21	+0.36%	85.7M	aa.aa	02:44:59
Xiandai Invest A	4.18	4.22	4.15	-0.71%	9.31M	aa.aa	02:44:59
Xj Goldwind A	9.01	9.02	8.90	+1.01%	39.92M	aa.aa	02:44:59
Ductile Pipes A	3.42	3.46	3.41	-0.58%	34.38M	aa.aa	02:44:59
Yunnan Alumin A	16.10	16.86	16.08	-0.74%	50.57M	aa.aa	02:44:59
Yunnan Baiyao A	55.97	56.54	55.80	-0.80%	12.26M	aa.aa	02:44:59
Yunnan Copper A	12.76	12.95	12.71	+0.31%	31.75M	aa.aa	02:44:59
Yunnan Tin A	14.61	14.88	14.53	+1.04%	32.93M	aa.aa	02:44:59
Zhejiang Nhu A	21.70	21.98	21.60	-0.18%	22.6M	aa.aa	02:44:59
Zs Utilities A	8.68	8.71	8.57	+0.81%	8.42M	aa.aa	02:44:59
Cs Zoomlion A	7.35	7.50	7.30	-0.68%	83.13M	aa.aa	02:44:59
Zte A	43.41	43.80	39.83	+9.02%	387.52M	aa.aa	02:44:59
China Baoan Group Co Ltd	8.75	8.82	8.68	+0.34%	31.15M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	7.50	7.77	7.25	+3.31%	59.88M	aa.aa	02:44:59
Tianjin Jinbin Development	2.290	2.330	2.270	-0.87%	28.91M	aa.aa	02:44:59
Shanxi Blue Flame Holding	6.10	6.17	6.08	-0.97%	8.69M	aa.aa	02:44:59
Western Mining	16.39	16.68	16.37	-0.85%	33.86M	aa.aa	01:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1.209	1.209	1.209	-0.13%	0	aa.aa	20/02

S&P/TSX

25,356.99

-157.09

-0.62%

S&P/TSX 60

1,525.99

-8.13

-0.53%

US 30

43,802.10

-374.8

-0.85%

US 500

6,081.90

-35.7

-0.58%

S&P 500 VIX

15.81

+0.15

+0.96%

DAX

22,256.04

-84.51

-0.38%

Dollar Index

106.605

+0.336

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Magna Intl	54.47	-0.80%	2.90M
Brookfield	85.27	-0.27%	2.70M
Fortis Inc	62.30	+0.40%	1.14M
Sun Life Financial	78.37	+0.23%	912.80K
Toronto Dominion Bank	85.72	+0.15%	897.79K
Bank of Montreal	144.25	+0.88%	567.47K
Shopify Inc	171.99	-1.70%	436.58K

Name	Last	Chg. %	Vol.
Lodestar Battery Metals	0.01	+100.00%	32.10K
Monarca Minerals	0.0100	+100.00%	6.00K
Bessor Minerals	0.040	+60.00%	15.00K
Bengal Energy	0.015	+50.00%	28.00K
Infinico Metals	0.02	+50.00%	1.00K
Rio Silver Inc	0.0200	+33.33%	2.00K
Daura Cap	0.2000	+33.33%	6.78K

Name	Last	Chg. %	Vol.
Copper Road Resources	0.0200	0.00%	0.00
TVI Pacific	0.01	-50.00%	60.00K
Sulliden Minerals SA	0.0100	-33.33%	11.00K
Filament Health	0.02	-33.33%	52.59K
Tombill Mines	0.0100	-33.33%	15.00K
Fuse Cobalt	0.0250	-28.57%	2.40K
Constellation Capital	0.04	-27.27%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.15	-0.44%	619.33K
Cenovus Energy Inc	20.89	-3.51%	2.69M
TFI Intl	138.79	-3.47%	321.67K
BCE Inc	33.63	+0.66%	403.60K
Toronto Dominion Bank	85.72	+0.15%	897.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaaaaaa	38.46	+54.71%	59.50
Aaaaaaaaaaaaa	38.46	+54.71%	59.50
Aaaaaaaaaa	138.86	+48.50%	206.21
Aa Aaaaaaaaa	138.86	+48.50%	206.21
Aaaaaaa	52.85	+38.49%	73.19
A Aaaaaaaaaaaa A Aa	52.85	+38.49%	73.19
Aaaaaaa Aaaaaaaaaaa	11.52	+34.23%	15.46

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaaaaaa	38.46	+54.71%	59.50
Aaaaaaaaaaaaa	38.46	+54.71%	59.50
Aaaaaaaaaa	138.86	+48.50%	206.21
Aa Aaaaaaaaa	138.86	+48.50%	206.21
Aaaaaaa	52.85	+38.49%	73.19
A Aaaaaaaaaaaa A Aa	52.85	+38.49%	73.19
Aaaaaaa Aaaaaaaaaaa	11.52	+34.23%	15.46

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A