Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,964.57

+37.65(+0.76%)

Real-time Data·02:28:54

Day's Range

4,914.49

4,986.76

52 wk Range

3,911.60

5,064.27

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	38.84	40.07	38.73	-2.85%	35.35M	aa.aa	02:13:48
Bank of China A	5.65	5.78	5.57	-2.59%	305.48M	aa.aa	02:03:19
Sinopec Shanghai A	2.83	2.90	2.80	-2.41%	85.41M	aa.aa	02:13:51
China Petrol A	4.47	4.59	4.46	-3.04%	176.71M	aa.aa	01:35:10
Pudong Development Bank	8.57	8.70	8.49	-1.83%	51.2M	aa.aa	02:12:07
Guangzhou Baiyun Airport	7.22	7.44	7.22	-2.96%	13.62M	aa.aa	02:13:52
Dongfeng Automobile	5.12	5.22	5.09	-0.97%	10.32M	aa.aa	02:13:51
Beijing Capital	2.70	2.75	2.68	-2.17%	63.36M	aa.aa	02:13:28
Shanghai International Airport	23.00	23.32	22.90	-1.25%	8.23M	aa.aa	02:13:51
Inner Mongolia BaoTou Steel	2.190	2.210	2.160	0.00%	398.02M	aa.aa	02:11:04
Huaneng Power International	7.53	7.69	7.42	+0.67%	127.78M	aa.aa	02:13:40
Hua Xia Bank	6.39	6.52	6.39	-1.99%	51.45M	aa.aa	02:13:52
China Minsheng Banking	3.21	3.29	3.20	-2.43%	196.4M	aa.aa	01:53:27
Rizhao Port	2.510	2.560	2.490	-1.57%	17.13M	aa.aa	02:13:53
Shanghai International Port	4.71	4.81	4.71	-2.48%	39.1M	aa.aa	02:12:33
Baoshan Iron & Steel	5.42	5.56	5.39	-2.17%	65.18M	aa.aa	02:12:33
Shandong Iron and Steel	1.230	1.260	1.230	-0.81%	61.62M	aa.aa	02:13:49
COSCO Shipping Energy Trans	17.92	18.83	17.86	-4.17%	67.25M	aa.aa	02:13:23
Huadian Power A	4.41	4.54	4.40	-2.65%	76.03M	aa.aa	02:13:54
China Southern Airlines A	5.15	5.28	5.11	-2.83%	129.63M	aa.aa	01:54:04
CITIC Securities	28.65	28.95	28.32	+0.56%	161.8M	aa.aa	01:38:27
Sany Heavy Industry	17.29	18.13	17.21	-4.05%	95.72M	aa.aa	02:01:38
Fujian Expressway Dev	3.23	3.32	3.22	-2.71%	13.57M	aa.aa	02:13:39
China Merchants Bank	35.41	36.39	35.40	-2.77%	83.38M	aa.aa	02:05:38
Beijing Gehua CATV Network	6.25	6.26	6.13	+0.64%	8.09M	aa.aa	02:13:26
China United Network Comm	3.99	4.04	3.97	-0.75%	74.47M	aa.aa	01:18:53
Poly Real Estate Group	4.60	4.71	4.58	-1.92%	98.52M	aa.aa	02:13:20
Minmetals Dev	11.44	11.94	11.08	+1.42%	21.65M	aa.aa	02:13:20
Beijing Tongrentang	23.00	23.58	22.87	-2.34%	7.85M	aa.aa	02:06:29
Tbea Co Ltd	22.37	22.54	22.04	-0.89%	74.94M	aa.aa	02:07:36
Yunnan Yuntianhua	30.23	31.65	30.07	-5.41%	51.96M	aa.aa	02:13:40
SAIC Motor Corp	9.69	9.85	9.62	-1.32%	44.93M	aa.aa	02:13:27
Sinolink Securities	8.75	8.88	8.66	+0.34%	29.5M	aa.aa	02:13:52
Tsinghuatongfang	6.85	7.03	6.55	+4.90%	40.45M	aa.aa	02:13:47
Gansu Yasheng Industrial	2.930	3.050	2.920	-4.56%	68.08M	aa.aa	02:13:52
China Northern Rare Earth Hi-Tech	47.64	47.97	46.70	+0.04%	62.57M	aa.aa	02:05:36
China Spacesat	81.69	84.17	80.75	+0.83%	67.64M	aa.aa	02:09:13
Shanxi Lanhua Sci-Tech	5.30	5.48	5.30	-3.29%	16M	aa.aa	02:13:47
China Railway Tielong	5.09	5.20	5.07	-2.12%	6.26M	aa.aa	02:13:51
Chongqing Brewery	41.03	42.32	40.89	-3.00%	2.97M	aa.aa	02:13:31
Kingfa Sci&Tech	15.39	15.79	14.75	+2.94%	43.08M	aa.aa	02:13:49
China Sports Industry	6.69	6.84	6.66	-1.18%	35.31M	aa.aa	02:06:54
Beijing Tiantan Bio	11.55	11.83	11.42	-2.28%	11.66M	aa.aa	02:13:50
Beiqi Foton Motor	2.900	2.940	2.860	-1.36%	84.09M	aa.aa	02:13:49
Taiyuan Heavy Industry	1.900	1.930	1.880	+0.53%	11.79M	aa.aa	02:13:28
Shanghai Construction	2.20	2.24	2.19	-1.79%	76.45M	aa.aa	01:32:40
China Jushi	71.54	76.99	68.01	+0.79%	192.57M	aa.aa	02:06:27
Youngor	7.48	7.58	7.40	-1.58%	17.99M	aa.aa	02:13:25
China CSSC	33.62	34.36	32.86	+0.09%	75.2M	aa.aa	01:57:24
Aerospace Auto	11.12	11.33	10.88	+1.09%	29.1M	aa.aa	02:13:38
Shengyi Tech	173.41	178.15	168.11	+1.32%	56.94M	aa.aa	01:58:39
Yankuang Energy	17.66	18.39	17.44	-4.13%	44.36M	aa.aa	01:42:16
Shanghai Fosun Pharm	22.31	22.72	22.07	-1.85%	30.43M	aa.aa	02:13:48
Quzhou XinAn Dev	2.82	2.89	2.78	-0.35%	83.77M	aa.aa	02:13:45
Shanghai Zijiang	6.16	6.25	6.12	-1.12%	9.04M	aa.aa	02:13:50
Zhejiang Medicine	11.38	11.70	11.32	-2.82%	13.24M	aa.aa	02:12:12
Shandong Nanshan	3.960	4.060	3.950	-3.88%	173.02M	aa.aa	02:13:54
Hainan Airlines A	1.350	1.380	1.350	-2.17%	220.8M	aa.aa	02:13:39
Guangxi Guiguan	8.77	8.90	8.65	-0.90%	10.47M	aa.aa	02:13:53
Yunnan Metropolitan	1.29	1.32	1.28	-1.53%	8.5M	aa.aa	02:13:39
Beijing Vantone	18.92	19.40	17.80	+2.44%	120.62M	aa.aa	02:13:48
Beijing Urban Construction	3.89	3.96	3.87	-1.27%	18.17M	aa.aa	02:13:50
Jiangxi Ganyue Expressway	3.96	4.04	3.96	-2.22%	8.53M	aa.aa	02:13:38
Aisino Corp	6.55	6.65	6.47	+0.92%	10.09M	aa.aa	02:13:49
Jiangsu Hengrui	51.89	53.45	51.80	-1.97%	94.09M	aa.aa	02:01:44
Nanjing Iron & Steel	4.52	4.70	4.51	-3.21%	30.8M	aa.aa	02:13:39
Hongxing Iron & Steel	1.390	1.430	1.370	-1.42%	54.31M	aa.aa	02:13:49
Wanhua Chemical	67.90	71.39	67.28	-5.60%	51.3M	aa.aa	02:13:48
Henan Pinggao Electric	17.57	17.72	17.41	+0.06%	10.4M	aa.aa	02:13:55
Jiangxi Hongdu Aviation	27.49	27.66	26.45	+3.08%	9.44M	aa.aa	02:06:16
Shanghai Zhenhua Heavy Industries A	4.13	4.19	4.10	-1.20%	24.98M	aa.aa	02:13:54
Huafa Industrial Zhuhai	2.29	2.33	2.26	-0.44%	36.1M	aa.aa	02:13:53
Hongda	10.860	11.020	10.610	+0.09%	30.41M	aa.aa	02:13:38
Shan XI Hua Yang New Energy	7.61	7.81	7.52	-1.93%	21.48M	aa.aa	02:13:27
Shandong Hi-speed	10.94	11.24	10.79	-1.35%	5.36M	aa.aa	02:13:50
Zhejiang Longsheng	12.00	12.52	11.90	-5.06%	74.03M	aa.aa	02:13:53
Jiangxi Copper A	42.96	43.90	42.55	-3.44%	36.25M	aa.aa	01:32:55
Southwest Securities	4.00	4.09	3.98	-1.24%	41.46M	aa.aa	02:13:52
Beijing Capital Dev	3.33	3.45	3.18	+2.78%	88.28M	aa.aa	02:13:30
Joincare Pharm	9.43	9.69	9.38	-3.28%	11.28M	aa.aa	01:47:27
Gemdale Corp	2.09	2.15	2.09	-2.79%	44.24M	aa.aa	02:13:49
Guizhou Panjiang Coal	4.47	4.66	4.47	-4.28%	23.04M	aa.aa	02:13:39
Zhejiang Commodities	10.15	10.22	9.94	+1.70%	60.03M	aa.aa	02:03:01
Shandong Hualu Hengsheng	23.62	24.61	23.55	-4.95%	40.14M	aa.aa	02:05:36
COSCO Shipping Specialized	7.71	8.23	7.69	-6.55%	37.77M	aa.aa	02:03:39
BaoJi Titanium	27.13	27.69	25.80	+3.31%	8.62M	aa.aa	02:13:52
Yunnan Chihong	12.08	12.50	11.65	-5.63%	287.28M	aa.aa	02:03:38
Zhongjin Gold	17.71	18.03	17.56	-3.70%	71.62M	aa.aa	02:13:49
Sinochem International	7.75	8.10	7.60	-3.49%	198.4M	aa.aa	01:37:21
Shanghai Datun Energy	7.34	7.62	7.34	-3.29%	5.6M	aa.aa	02:13:48
Kangmei Pharm	1.20	1.24	1.19	-2.44%	191.88M	aa.aa	02:13:48
Kweichow Moutai	1,181.26	1,195.67	1,176.00	-1.15%	2.96M	aa.aa	01:51:58
FangDa Carbon Material	5.96	6.20	5.73	+2.23%	144.74M	aa.aa	01:37:29
State Grid Yingda	4.66	4.71	4.65	-1.48%	14.56M	aa.aa	01:51:51
China Railway Hi-tech	6.58	6.73	6.56	-1.94%	9.58M	aa.aa	02:13:49
Shandong Gold Mining	22.82	23.30	22.55	-3.10%	45.1M	aa.aa	02:13:25
Xiamen Tungsten	84.65	87.48	82.80	+0.94%	67.85M	aa.aa	02:05:06
Baoding Tianwei Baobian	11.68	11.81	11.47	-0.17%	17.92M	aa.aa	02:13:47
Anyang Iron & Steel	1.650	1.690	1.630	-1.20%	11.41M	aa.aa	02:13:29
Tian Di Science & Tech	4.43	4.49	4.39	-1.12%	15.91M	aa.aa	02:13:45
Offshore Oil Engineering	5.02	5.06	4.97	-0.99%	19.73M	aa.aa	02:13:41
Anhui Conch Cement	16.89	17.13	16.86	-1.80%	22.36M	aa.aa	02:13:33
Tsingtao Brewery	51.84	52.90	51.78	-2.19%	4.5M	aa.aa	02:13:50
Yonyou Network Tech	9.12	9.38	8.95	+1.56%	41.92M	aa.aa	02:13:51
Henan Zhongfu Industrial	5.560	5.780	5.530	-5.12%	67.13M	aa.aa	02:13:54
Zhejiang XinAn Chemical	15.78	16.68	15.47	-1.50%	96.79M	aa.aa	02:13:48
Bright Dairy & Food	6.08	6.27	6.00	-2.72%	5.69M	aa.aa	01:15:52
Heilongjiang Agriculture	10.84	11.18	10.78	-0.28%	23.98M	aa.aa	02:11:43
Founder Tech	13.84	13.84	12.48	+10.02%	190.79M	aa.aa	02:03:35
Dazhong Transportation A	3.75	3.81	3.73	-1.58%	19.81M	aa.aa	02:13:25
Shanghai New Huang Pu	4.35	4.52	4.33	-4.40%	10.82M	aa.aa	02:13:49
Shanghai DaZhong Public Utilities	4.26	4.31	4.20	+0.71%	24.44M	aa.aa	02:13:51
Shanghai Oriental Pearl Media	8.29	8.38	8.14	+0.85%	32.37M	aa.aa	02:13:24
Shanghai Jinqiao Export A	9.11	9.36	9.07	-2.67%	3.35M	aa.aa	02:09:39
Shenergy	8.69	8.89	8.62	-1.47%	11.41M	aa.aa	02:13:40
Shanghai AJ	3.70	3.85	3.70	-3.39%	10.66M	aa.aa	02:13:50
Shanghai Waigaoqiao Free Trade Zone	8.03	8.22	8.02	-2.19%	1.41M	aa.aa	02:13:29
Shanghai SMI	3.44	3.48	3.39	-0.87%	11.24M	aa.aa	02:13:38
Shanghai Yuyuan Tourist	4.11	4.18	4.08	-1.44%	8.63M	aa.aa	02:13:19
Cinda Real Estate	2.28	2.38	2.28	-3.39%	18.6M	aa.aa	02:13:48
Fuyao Glass A	50.46	52.45	50.33	-3.24%	10.66M	aa.aa	02:01:48
Shanghai Lujiazui Finance A	6.22	6.43	6.19	-3.12%	7.35M	aa.aa	02:13:49
Harbin Pharm	2.96	3.06	2.95	-3.90%	46.04M	aa.aa	02:13:32
Sichuan Chuantou Energy	14.06	14.18	13.87	-0.64%	18.24M	aa.aa	02:13:40
China Enterprise	2.04	2.09	2.03	-2.39%	20.53M	aa.aa	02:13:48
Qingdao Haier	20.38	20.57	20.00	-0.20%	42.42M	aa.aa	02:11:41
Dashang	13.22	13.53	13.19	-2.29%	2.33M	aa.aa	02:13:19
Tianjin Port	3.88	3.98	3.86	-3.00%	23.78M	aa.aa	02:13:53
Neusoft	7.23	7.37	7.16	+0.14%	8.2M	aa.aa	02:13:38
COFCO Tunhe Sugar	12.33	12.33	11.22	+9.99%	38.52M	aa.aa	02:02:44
Liaoning Cheng Da	10.08	10.28	10.06	-1.66%	9.84M	aa.aa	02:09:28
HUAYU Auto	15.55	16.04	15.46	-2.81%	14.49M	aa.aa	02:02:57
Shanghai Industrial Dev	3.68	3.76	3.65	-1.87%	9.42M	aa.aa	02:13:44
Sichuan Swellfun	28.22	28.65	27.80	-1.84%	4.23M	aa.aa	02:11:38
GD Power Dev	4.640	4.770	4.630	-2.73%	96.44M	aa.aa	02:13:54
Shanxi Xinghuacun Fen Wine	108.54	111.00	106.21	-0.65%	9.44M	aa.aa	02:12:10
Maanshan Iron & Steel	2.490	2.530	2.460	-0.80%	37.01M	aa.aa	02:13:53
North China Pharm	4.27	4.39	4.25	-3.18%	15.62M	aa.aa	02:13:54
J Yuan Trust	2.44	2.48	2.43	-0.81%	43.26M	aa.aa	02:13:53
Shanghai Tunnel	5.18	5.28	5.16	-1.89%	13.83M	aa.aa	01:41:41
Shanghai Bailian A	7.45	7.73	7.40	-3.12%	10.69M	aa.aa	02:13:47
Shanghai Mechanical & Electrical A	20.66	21.09	20.04	+2.38%	5.81M	aa.aa	02:07:44
Sichuan Changhong Electric	6.990	7.130	6.490	+5.75%	130.55M	aa.aa	02:02:53
Wangfujing	9.15	9.33	9.11	-1.61%	12.09M	aa.aa	02:13:20
Tianjin Capital	5.33	5.42	5.31	-1.48%	4.25M	aa.aa	02:13:39
Dongfang Electric A	28.71	29.09	28.23	-0.90%	48.63M	aa.aa	02:04:29
China Aerospace	21.23	21.56	20.11	+7.28%	172.76M	aa.aa	02:03:56
Jilin Yatai	1.50	1.55	1.48	-2.60%	45.13M	aa.aa	02:13:16
SDIC Power	13.19	13.33	13.13	-1.20%	22.82M	aa.aa	02:13:40
Shanghai Zhangjiang Hi-Tech	37.35	37.74	34.60	+6.44%	65.97M	aa.aa	02:13:28
China Yangtze Power	26.47	26.84	26.38	-1.38%	76.92M	aa.aa	02:05:43
Sinoma Engineering	7.09	7.36	7.06	-2.74%	16.83M	aa.aa	02:13:32
Kailuan Energy Chemical	4.69	4.83	4.67	-2.90%	6.27M	aa.aa	02:13:48
Jinneng Holding Shanxi Coal Industry	17.37	18.50	17.24	-5.60%	18.52M	aa.aa	02:03:32
Daqin Railway	4.58	4.72	4.58	-2.76%	68.32M	aa.aa	02:13:48
Bank of Nanjing	9.86	10.25	9.85	-3.99%	63.72M	aa.aa	02:13:51
Pacific Securities	3.35	3.40	3.30	0.00%	80.09M	aa.aa	02:13:21
Sichuan Expressway	4.87	5.06	4.85	-3.56%	9.88M	aa.aa	02:13:32
Air China A	6.00	6.22	5.98	-3.38%	126.03M	aa.aa	02:13:48
Industrial Bank	16.50	16.85	16.50	-2.25%	75.78M	aa.aa	02:13:29
Bank of Beijing	4.87	4.97	4.87	-2.01%	88.49M	aa.aa	01:32:00
China Railway Construction	5.96	6.02	5.95	-1.33%	28.37M	aa.aa	02:12:27
Ping An Insurance	47.41	48.94	47.35	-2.45%	80.6M	aa.aa	02:13:33
Bank of Communications Co Ltd	6.42	6.55	6.41	-2.28%	170.76M	aa.aa	02:13:28
Guangshen Railway	2.75	2.83	2.73	-2.83%	39.58M	aa.aa	02:13:50
China Railway A	4.16	4.24	4.15	-2.12%	78.64M	aa.aa	01:32:02
ICBC	7.05	7.21	7.03	-2.36%	393.07M	aa.aa	02:10:12
Beijing North Star A	1.59	1.64	1.59	-3.05%	29.71M	aa.aa	02:13:44
Aluminum Corp of China	8.15	8.38	8.11	-4.57%	213.98M	aa.aa	01:32:24
China Pacific Insurance	28.42	29.19	28.21	-3.17%	58.67M	aa.aa	02:12:36
Metallurgical Corporation of China	2.410	2.480	2.400	-2.43%	88.43M	aa.aa	01:41:41
China Life Insurance A	34.97	35.90	34.68	-2.15%	28.09M	aa.aa	01:53:20
Pingdingshan Tianan Coal	7.12	7.48	7.11	-4.94%	28.7M	aa.aa	02:10:40
China State Construction	4.33	4.40	4.32	-1.59%	143.97M	aa.aa	02:13:33
Shanxi LuAn Energy	14.26	14.76	14.05	-3.19%	21.88M	aa.aa	02:13:24
Shanghai Electric	6.96	7.07	6.93	-1.70%	86.46M	aa.aa	02:13:40
CRRC A	5.18	5.27	5.15	-1.89%	139.02M	aa.aa	01:58:26
China Oilfield A	10.74	10.92	10.68	-1.56%	9.58M	aa.aa	02:04:00
PetroChina A	8.70	8.92	8.65	-2.47%	111.54M	aa.aa	01:30:47
Cosco Shipping Dev	2.210	2.250	2.200	-1.78%	42.17M	aa.aa	02:13:35
China Merchants Energy Shipping	17.72	18.50	17.30	-2.96%	126.36M	aa.aa	01:44:40
China Coal Energy	12.13	12.73	11.96	-5.16%	52.08M	aa.aa	01:35:57
Zijin Mining A	24.85	25.26	24.70	-3.65%	240.15M	aa.aa	02:05:07
China Construction Bank Co	9.54	9.80	9.45	-2.95%	82.3M	aa.aa	01:31:15
Jinduicheng Molybdenum	27.53	28.75	26.61	-6.84%	119.84M	aa.aa	02:03:41
China Citic Bank A	6.92	7.11	6.89	-2.95%	54.64M	aa.aa	01:53:48
China Coal Xinji Energy	8.59	9.07	8.56	-2.94%	38.83M	aa.aa	02:13:47
COSCO Shipping	13.21	13.49	13.20	-1.42%	56.7M	aa.aa	02:13:47
Datang International Power A	7.070	7.260	6.550	+0.43%	608.12M	aa.aa	02:11:18
China Resources D-C Pharm	16.05	16.61	16.02	-3.72%	7.51M	aa.aa	01:41:38
Xiamen C&D	7.97	8.14	7.83	-2.21%	20.89M	aa.aa	02:13:51
Xinjiang Guannong	8.54	8.67	8.48	-1.50%	5.64M	aa.aa	02:13:49
Guanghui Energy	4.94	5.22	4.91	+2.28%	195.09M	aa.aa	02:01:18
Zhengzhou Yutong Bus	26.64	27.63	26.64	-1.04%	13.73M	aa.aa	02:13:31
Xinyu Iron & Steel	2.45	2.55	2.44	-1.61%	26.26M	aa.aa	01:29:01
Anhui Jianghuai Auto	25.75	26.30	25.63	-1.72%	42.41M	aa.aa	02:13:53
CSSC Offshore & Marine Engineering	25.31	25.80	25.05	-1.33%	7.1M	aa.aa	02:13:53
Advanced A	24.49	24.98	23.47	+2.17%	54.02M	aa.aa	02:13:51
Angang Steel A	1.86	1.90	1.85	-1.06%	19.97M	aa.aa	02:13:51
Avic Aircraft A	20.18	20.46	20.12	+0.05%	20.53M	aa.aa	02:13:39
Bank Of Ningbo A	29.82	30.76	29.56	-3.06%	36.92M	aa.aa	01:44:03
Shougang A	3.48	3.62	3.39	+1.16%	83.31M	aa.aa	02:02:39
Changjiang Sec A	9.71	10.09	9.38	+2.75%	245.96M	aa.aa	02:13:54
Hunan Gold Corp	23.35	23.87	23.17	-4.11%	41.69M	aa.aa	02:13:54
Intl Container A	8.13	8.20	8.05	-0.73%	20.42M	aa.aa	02:13:51
China Nonferrous Metal Industry’s Foreign Engineer	6.52	6.65	6.38	-3.12%	53.99M	aa.aa	02:13:54
Cr Sanjiu A	22.48	23.04	22.40	-3.31%	9.67M	aa.aa	02:04:33
China Vanke A	2.95	3.04	2.95	-2.96%	94.73M	aa.aa	02:13:54
Changan Auto A	7.16	7.42	7.11	-0.97%	95.01M	aa.aa	01:54:06
Citic Guoan A	2.58	2.63	2.53	+1.98%	34.31M	aa.aa	02:13:48
Sinotruk Jinan Truck	19.37	20.18	19.30	-3.58%	8.27M	aa.aa	02:13:54
Grandjoy Holdings	2.11	2.18	2.09	-2.32%	25.7M	aa.aa	02:13:54
Csg Holding A	5.16	5.16	4.63	+10.02%	105.29M	aa.aa	02:03:39
Faw Car A	5.92	5.98	5.88	-0.67%	7.19M	aa.aa	02:13:54
Financial St A	2.40	2.50	2.39	-4.38%	47.03M	aa.aa	02:13:45
Gree Electric A	37.32	38.40	37.27	-1.58%	45.1M	aa.aa	01:35:30
Baolihua A	4.67	4.75	4.65	-1.68%	34.43M	aa.aa	01:28:42
Liugong A	7.52	7.75	7.52	-2.46%	23.96M	aa.aa	02:13:42
Guilin Sanjin A	12.17	12.54	12.16	-2.95%	1.54M	aa.aa	02:13:48
Guoyuan Sec A	7.42	7.66	7.41	-1.46%	52.3M	aa.aa	02:13:51
Binjiang Re A	7.62	7.65	7.37	+1.60%	21.59M	aa.aa	01:59:33
HBIS	1.940	1.980	1.920	-2.02%	64.33M	aa.aa	01:52:15
Shen Huo A	20.96	21.55	20.93	-4.73%	43.74M	aa.aa	02:13:54
Shuanghui Dev A	22.41	22.74	22.25	-1.67%	10.29M	aa.aa	02:12:54
Hualan Biolog A	12.20	12.59	12.16	-3.79%	10.98M	aa.aa	02:13:54
Huawen Media A	2.50	2.54	2.41	+3.31%	17.99M	aa.aa	02:13:39
Yihua Chem A	14.030	14.280	13.160	+3.31%	41.51M	aa.aa	02:02:36
Tv & Broadcast A	6.66	6.73	6.48	+0.91%	25.4M	aa.aa	02:13:48
Valin Steel A	3.39	3.49	3.35	-1.45%	96.47M	aa.aa	02:12:33
Huolinhe Coal A	23.20	23.95	23.02	-3.65%	8.95M	aa.aa	01:43:15
Wujiang Silk A	11.12	11.40	10.80	-1.59%	17.74M	aa.aa	01:25:33
Aodong A	17.66	18.20	17.57	-2.43%	14.41M	aa.aa	02:13:45
Jizhong Energy A	3.97	4.02	3.93	-1.00%	12.05M	aa.aa	02:13:54
Joyoung A	7.89	8.01	7.84	-1.25%	3.8M	aa.aa	01:43:15
Lao Jiao A	77.02	78.28	75.10	+1.06%	14.17M	aa.aa	02:12:15
New Hope Liuhe A	6.25	6.50	6.25	-2.95%	49.6M	aa.aa	02:07:03
Huajin Chemical A	3.72	3.81	3.69	-2.62%	21.13M	aa.aa	02:13:54
Northeast Sec A	8.32	8.56	8.30	-1.66%	30.89M	aa.aa	02:13:51
Ping An Bank A	10.06	10.22	10.04	-1.76%	88.54M	aa.aa	02:13:51
Qinghai Saltlake A	29.50	30.74	29.26	-0.44%	68.25M	aa.aa	02:12:39
Guangdong Zhongnan Iron Steel	2.01	2.03	1.97	+0.50%	13.56M	aa.aa	02:13:51
Dong-E E-Jiao A	45.60	46.14	44.90	-0.44%	3.56M	aa.aa	01:45:03
Chenming Paper A	1.88	1.92	1.87	-2.59%	8.48M	aa.aa	02:13:39
Sd Haihua A	3.99	4.12	3.97	-2.21%	11.94M	aa.aa	02:13:27
Shantui Constr A	10.04	10.24	9.85	+1.52%	20.23M	aa.aa	02:13:51
Taigang A	3.39	3.48	3.38	-1.74%	25.3M	aa.aa	02:13:36
Xishan Coal A	5.76	6.00	5.75	-4.16%	61.82M	aa.aa	02:13:54
Shenzhen Agric A	5.57	5.73	5.45	+1.09%	21.6M	aa.aa	02:13:51
Sz Airport A	6.02	6.16	6.00	-1.95%	9.34M	aa.aa	02:13:42
Sz Energy A	6.21	6.34	6.18	-2.21%	25.25M	aa.aa	02:08:00
Shenzhen Kaifa A	63.84	64.63	57.60	+8.46%	224.19M	aa.aa	02:13:54
Chinese Town A	1.62	1.66	1.61	-2.41%	31.77M	aa.aa	02:13:36
Zhongjin A	7.48	7.69	7.43	-4.35%	182.24M	aa.aa	01:45:45
Shunfa Hengye A	2.990	3.020	2.960	-1.32%	10.09M	aa.aa	02:13:18
Sieyuan Electric A	171.95	175.48	170.00	-1.12%	8.44M	aa.aa	02:10:57
Suning Commerce A	1.17	1.21	1.16	+1.74%	27.93M	aa.aa	02:12:42
Suning Uni A	1.69	1.73	1.67	-1.74%	19.33M	aa.aa	02:13:21
BBMG Jidong Cement	3.34	3.43	3.33	-2.62%	6.68M	aa.aa	02:13:36
Tcl Corp A	5.82	5.82	5.33	+10.02%	1.14B	aa.aa	02:03:36
Teda A	3.42	3.44	3.33	+1.18%	7.13M	aa.aa	01:44:45
China Railway Materials	2.27	2.33	2.26	-1.73%	34.55M	aa.aa	02:13:51
HuiZhou Intelligence Tech	2.250	2.290	2.190	+3.21%	23.06M	aa.aa	02:13:27
Tongling Nfm A	6.280	6.420	6.150	-1.41%	272.85M	aa.aa	02:01:09
Wanxiang A	12.90	13.09	12.49	+3.12%	43.06M	aa.aa	02:13:54
Weichai Power A	27.20	28.08	26.50	+3.86%	111.85M	aa.aa	02:12:33
Wuliangye A	73.57	74.92	72.44	-0.58%	30.8M	aa.aa	02:12:12
Xcmg Machinery A	8.06	8.45	8.05	-4.73%	118.86M	aa.aa	02:13:54
Xiandai Invest A	3.46	3.51	3.44	-1.71%	5.87M	aa.aa	02:13:39
Xj Goldwind A	23.90	23.90	23.06	+9.99%	202.8M	aa.aa	02:05:21
Ductile Pipes A	3.67	3.72	3.64	-1.34%	29.97M	aa.aa	02:13:39
Yunnan Alumin A	21.91	22.88	21.81	-5.40%	67.88M	aa.aa	01:39:33
Yunnan Baiyao A	47.38	48.65	47.29	-2.37%	7.76M	aa.aa	02:03:15
Yunnan Copper A	15.70	15.97	15.51	-3.74%	39.15M	aa.aa	02:05:15
Yunnan Tin A	42.29	44.38	41.01	-5.67%	108.75M	aa.aa	02:03:42
Zhejiang Nhu A	28.49	29.48	28.30	-3.26%	22.78M	aa.aa	01:43:18
Zs Utilities A	11.10	11.20	10.96	-0.18%	11.4M	aa.aa	02:13:36
Cs Zoomlion A	6.96	7.24	6.94	-3.47%	77.67M	aa.aa	01:52:18
Zte A	36.20	36.59	35.10	+2.84%	95.07M	aa.aa	01:42:39
China Baoan Group Co Ltd	6.19	6.25	6.11	+0.81%	17.35M	aa.aa	02:13:54
Jiaozuo Wanfang Aluminum	10.42	10.77	10.40	-4.67%	33.22M	aa.aa	02:13:51
Tianjin Jinbin Development	1.650	1.760	1.650	-1.20%	29.76M	aa.aa	02:13:18
Shanxi Blue Flame Holding	5.96	6.09	5.96	-1.97%	7.62M	aa.aa	02:13:48
Western Mining	26.86	27.17	26.24	-1.65%	26.04M	aa.aa	01:19:46
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	29/06
China Southern Qiyuan Bd C	1.197	1.197	1.197	+0.05%	0	aa.aa	29/06

S&P/TSX

34,823.82

-156.18

-0.45%

S&P/TSX 60

2,049.02

-10.11

-0.49%

US 30

52,179.10

-3.0

-0.01%

US 500

7,445.60

+5.3

+0.07%

S&P 500 VIX

17.65

-0.76

-4.13%

DAX

24,626.89

-44.33

-0.18%

Dollar Index

101.102

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.89	-0.23%	14.59M
TC Energy	97.28	-1.57%	8.72M
Suncor Energy	76.43	0.00%	7.39M
Bank of Nova Scotia	122.95	+0.42%	5.65M
Toronto Dominion Bank	171.01	+0.58%	3.60M
Shopify Inc	162.32	-2.04%	3.22M
RBC	290.88	+1.00%	3.13M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	107.20K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-100.00%	10.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Biomind Labs	0.07	-53.33%	2.00K
Honeywell International	12.85	-50.75%	9.79K
Honeywell International DRC	12.89	-50.67%	65.92K
Mcf Energy	0.02	-50.00%	448.00K
Iemr Resources	0.0100	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.33	-2.48%	9.94M
Keel Infra	8.20	-3.42%	4.76M
HIVE Digital Tech	5.3400	-6.15%	4.43M
Celestica Inc.	487.25	+1.81%	385.87K
BCE Inc	31.64	-2.74%	5.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.89	+55.28%	10.70
Aaaa A Aaa Aaaa	6.89	+55.28%	10.70
Aaaaaaaaaaaaaaaaaaaa	90.40	+54.43%	139.60
Aaaaaaaaaa Aaa A Aaa	90.40	+54.43%	139.60
A Aaa Aa Aaaaaaaa	5.37	+46.87%	7.89
Aaaaaaa	5.37	+46.87%	7.89
Aa Aaaaaaa	15.94	+45.98%	23.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.89	+55.28%	10.70
Aaaa A Aaa Aaaa	6.89	+55.28%	10.70
Aaaaaaaaaaaaaaaaaaaa	90.40	+54.43%	139.60
Aaaaaaaaaa Aaa A Aaa	90.40	+54.43%	139.60
A Aaa Aa Aaaaaaaa	5.37	+46.87%	7.89
Aaaaaaa	5.37	+46.87%	7.89
Aa Aaaaaaa	15.94	+45.98%	23.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.4%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A