Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,418.00

-149.02(-3.26%)

Closed·02:59:59

Day's Range

4,397.57

4,514.72

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	49.51	50.38	48.80	-0.08%	72.75M	aa.aa	02:56:59
Bank of China A	5.39	5.50	5.32	-2.18%	430.13M	aa.aa	02:56:59
Sinopec Shanghai A	2.87	2.98	2.86	-3.04%	99.35M	aa.aa	02:56:59
China Petrol A	6.02	6.11	5.93	-0.99%	332.53M	aa.aa	02:56:59
Pudong Development Bank	9.88	10.23	9.85	-3.89%	92.59M	aa.aa	02:56:59
Guangzhou Baiyun Airport	8.69	8.99	8.67	-3.87%	24.06M	aa.aa	02:56:59
Dongfeng Automobile	6.22	6.55	6.18	-5.62%	21.84M	aa.aa	02:56:58
Beijing Capital	3.10	3.19	3.08	-2.82%	154.52M	aa.aa	02:56:59
Shanghai International Airport	27.37	28.32	27.20	-4.43%	19.46M	aa.aa	02:56:59
Inner Mongolia BaoTou Steel	2.460	2.560	2.440	-3.15%	920.08M	aa.aa	02:56:59
Huaneng Power International	7.34	7.51	7.28	-2.65%	128.48M	aa.aa	02:56:58
Hua Xia Bank	6.94	7.14	6.92	-3.34%	104.98M	aa.aa	02:56:58
China Minsheng Banking	3.72	3.82	3.71	-2.87%	353.92M	aa.aa	02:56:59
Rizhao Port	3.010	3.180	2.980	-5.94%	78.34M	aa.aa	02:56:58
Shanghai International Port	4.96	5.10	4.93	-2.94%	91.42M	aa.aa	02:56:57
Baoshan Iron & Steel	6.25	6.52	6.21	-4.87%	171.72M	aa.aa	02:56:58
Shandong Iron and Steel	1.470	1.520	1.460	-4.55%	205.26M	aa.aa	02:56:58
COSCO Shipping Energy Trans	23.49	24.64	23.32	+0.13%	105.16M	aa.aa	02:56:59
Huadian Power A	5.12	5.26	5.09	-2.10%	181.47M	aa.aa	02:56:58
China Southern Airlines A	5.46	5.66	5.38	-5.37%	178.93M	aa.aa	02:56:58
CITIC Securities	24.24	25.00	24.09	-4.19%	198.14M	aa.aa	02:56:59
Sany Heavy Industry	18.60	19.21	18.45	-4.27%	99.98M	aa.aa	02:56:57
Fujian Expressway Dev	3.50	3.70	3.46	-5.66%	55.21M	aa.aa	02:56:52
China Merchants Bank	38.68	39.70	38.55	-2.69%	95.03M	aa.aa	02:56:59
Beijing Gehua CATV Network	7.04	7.50	6.95	-7.00%	30.11M	aa.aa	02:56:59
China United Network Comm	4.47	4.64	4.44	-4.69%	336.01M	aa.aa	02:56:59
Poly Real Estate Group	5.93	6.11	5.90	-3.73%	153.24M	aa.aa	02:56:59
Minmetals Dev	10.68	11.18	10.59	-5.49%	14.35M	aa.aa	02:56:58
Beijing Tongrentang	28.62	29.58	28.51	-3.64%	10.63M	aa.aa	02:56:58
Tbea Co Ltd	28.15	28.97	27.33	+0.50%	270.46M	aa.aa	02:56:59
Yunnan Yuntianhua	36.67	38.17	35.81	-1.45%	75.67M	aa.aa	02:56:59
SAIC Motor Corp	13.92	14.33	13.88	-2.52%	62.77M	aa.aa	02:56:59
Sinolink Securities	8.25	8.57	8.21	-4.62%	45.02M	aa.aa	02:56:59
Tsinghuatongfang	7.83	8.24	7.74	-5.78%	82.29M	aa.aa	02:56:59
Gansu Yasheng Industrial	4.730	5.070	4.680	-6.89%	146.14M	aa.aa	02:56:59
China Northern Rare Earth Hi-Tech	45.22	46.50	44.20	-1.70%	100.17M	aa.aa	02:56:59
China Spacesat	77.72	81.74	77.66	-4.81%	33.3M	aa.aa	02:56:59
Shanxi Lanhua Sci-Tech	7.01	7.28	6.90	0.00%	86.95M	aa.aa	02:56:58
China Railway Tielong	6.18	6.42	6.12	-3.89%	38.49M	aa.aa	02:56:53
Chongqing Brewery	55.01	56.80	54.58	-3.80%	6.13M	aa.aa	02:56:59
Kingfa Sci&Tech	17.57	17.57	16.61	+10.02%	185.69M	aa.aa	02:56:59
China Sports Industry	9.95	10.48	9.85	-5.96%	56.82M	aa.aa	02:56:58
Beijing Tiantan Bio	14.79	15.40	14.71	-4.64%	15.98M	aa.aa	02:56:54
Beiqi Foton Motor	2.680	2.790	2.660	-4.97%	176.97M	aa.aa	02:56:59
Taiyuan Heavy Industry	2.290	2.370	2.280	-4.58%	34.47M	aa.aa	02:56:58
Shanghai Construction	2.67	2.79	2.66	-4.98%	270.47M	aa.aa	02:56:59
China Jushi	23.44	23.90	21.59	+3.49%	125.34M	aa.aa	02:56:59
Youngor	7.62	7.85	7.58	-3.18%	59.64M	aa.aa	02:56:55
China CSSC	31.10	32.50	30.83	-6.18%	137.76M	aa.aa	02:56:59
Aerospace Auto	12.47	13.24	12.39	-5.46%	43.22M	aa.aa	02:56:59
Shengyi Tech	55.79	58.82	55.39	-7.36%	60.9M	aa.aa	02:56:59
Yankuang Energy	20.78	22.00	20.60	-1.33%	111.74M	aa.aa	02:56:59
Shanghai Fosun Pharm	23.80	24.66	23.61	-4.26%	21.2M	aa.aa	02:56:57
Quzhou XinAn Dev	3.11	3.25	3.07	-5.18%	95.65M	aa.aa	02:56:56
Shanghai Zijiang	6.54	6.90	6.47	-6.30%	37.69M	aa.aa	02:56:56
Zhejiang Medicine	14.75	15.16	14.57	-2.96%	40.19M	aa.aa	02:56:59
Shandong Nanshan	5.740	5.970	5.700	-4.33%	256.19M	aa.aa	02:56:59
Hainan Airlines A	1.390	1.460	1.380	-5.44%	597.86M	aa.aa	02:56:59
Guangxi Guiguan	9.11	9.41	8.94	-2.25%	20.42M	aa.aa	02:56:59
Yunnan Metropolitan	2.03	2.16	2.02	-6.88%	30.78M	aa.aa	02:56:51
Beijing Vantone	9.83	10.25	9.72	-4.84%	46.95M	aa.aa	02:56:58
Beijing Urban Construction	4.82	5.04	4.77	-5.31%	48.79M	aa.aa	02:56:59
Jiangxi Ganyue Expressway	4.61	4.87	4.58	-5.92%	40.8M	aa.aa	02:56:56
Aisino Corp	8.35	8.76	8.29	-6.29%	31.14M	aa.aa	02:56:59
Jiangsu Hengrui	52.79	54.35	52.41	-4.26%	48.48M	aa.aa	02:56:59
Nanjing Iron & Steel	5.05	5.31	4.99	-5.25%	80.66M	aa.aa	02:56:57
Hongxing Iron & Steel	2.080	2.210	2.010	-2.35%	391.39M	aa.aa	02:56:59
Wanhua Chemical	75.01	76.97	73.36	-2.58%	44.76M	aa.aa	02:56:59
Henan Pinggao Electric	20.92	21.51	20.50	-0.52%	34.11M	aa.aa	02:56:59
Jiangxi Hongdu Aviation	37.45	39.67	35.22	+3.37%	21.03M	aa.aa	02:56:59
Shanghai Zhenhua Heavy Industries A	4.38	4.59	4.34	-5.81%	77.33M	aa.aa	02:56:57
Huafa Industrial Zhuhai	3.58	3.80	3.56	-7.01%	55M	aa.aa	02:56:59
Hongda	13.820	14.990	13.820	-10.03%	134.23M	aa.aa	02:56:57
Shan XI Hua Yang New Energy	9.22	9.66	9.14	-1.92%	69.63M	aa.aa	02:56:59
Shandong Hi-speed	10.08	10.32	10.01	-2.42%	11.62M	aa.aa	02:56:58
Zhejiang Longsheng	12.64	13.15	12.54	-3.59%	62.35M	aa.aa	02:56:59
Jiangxi Copper A	42.45	44.48	42.20	-5.67%	46.33M	aa.aa	02:56:59
Southwest Securities	4.02	4.22	3.99	-5.63%	61.66M	aa.aa	02:56:55
Beijing Capital Dev	5.87	5.87	5.50	+9.93%	222.58M	aa.aa	02:56:59
Joincare Pharm	10.37	10.86	10.30	-5.38%	21.08M	aa.aa	02:56:59
Gemdale Corp	2.76	2.91	2.73	-6.44%	98.23M	aa.aa	02:56:58
Guizhou Panjiang Coal	5.97	6.15	5.91	+0.51%	70.4M	aa.aa	02:56:58
Zhejiang Commodities	12.75	13.11	12.71	-4.42%	61.77M	aa.aa	02:56:59
Shandong Hualu Hengsheng	35.97	37.28	34.82	+1.18%	37.54M	aa.aa	02:56:58
COSCO Shipping Specialized	7.91	8.08	7.80	-1.00%	53.12M	aa.aa	02:56:59
BaoJi Titanium	31.28	32.87	31.02	-6.54%	13.8M	aa.aa	02:56:58
Yunnan Chihong	7.51	8.02	7.45	-7.28%	204.57M	aa.aa	02:56:58
Zhongjin Gold	23.90	24.98	23.67	-8.36%	146.02M	aa.aa	02:56:59
Sinochem International	4.29	4.45	4.13	0.00%	63.66M	aa.aa	02:56:58
Shanghai Datun Energy	13.31	13.74	13.18	+0.68%	22.73M	aa.aa	02:56:55
Kangmei Pharm	1.70	1.77	1.69	-5.03%	305.3M	aa.aa	02:56:59
Kweichow Moutai	1,408.11	1,435.00	1,400.03	-2.55%	4.69M	aa.aa	02:56:56
FangDa Carbon Material	5.69	5.83	5.60	-2.23%	103.09M	aa.aa	02:56:58
State Grid Yingda	6.38	6.64	6.31	-4.06%	51.7M	aa.aa	02:56:57
China Railway Hi-tech	7.46	7.88	7.41	-6.40%	36.5M	aa.aa	02:56:57
Shandong Gold Mining	36.94	38.35	36.60	-6.93%	83.53M	aa.aa	02:56:59
Xiamen Tungsten	51.93	54.84	51.55	-4.40%	54.02M	aa.aa	02:56:59
Baoding Tianwei Baobian	15.44	16.24	15.18	-0.84%	90.35M	aa.aa	02:56:59
Anyang Iron & Steel	2.220	2.290	2.170	-4.72%	69.43M	aa.aa	02:56:56
Tian Di Science & Tech	5.72	5.99	5.66	-4.83%	80.49M	aa.aa	02:56:58
Offshore Oil Engineering	6.44	6.75	6.33	-4.17%	122.14M	aa.aa	02:56:59
Anhui Conch Cement	22.70	23.30	22.62	-3.98%	36.8M	aa.aa	02:56:57
Tsingtao Brewery	60.83	62.10	60.58	-2.77%	9.34M	aa.aa	02:56:59
Yonyou Network Tech	11.66	12.21	11.54	-5.97%	55.54M	aa.aa	02:56:59
Henan Zhongfu Industrial	6.900	7.180	6.750	-1.99%	94.07M	aa.aa	02:56:59
Zhejiang XinAn Chemical	10.75	11.15	10.48	-1.29%	30.74M	aa.aa	02:56:59
Bright Dairy & Food	7.38	7.60	7.32	-3.66%	12.42M	aa.aa	02:56:56
Heilongjiang Agriculture	15.56	16.48	15.40	-5.75%	49.67M	aa.aa	02:56:59
Founder Tech	9.36	9.81	9.26	-6.40%	106.82M	aa.aa	02:56:59
Dazhong Transportation A	4.69	4.98	4.65	-7.31%	30.82M	aa.aa	02:56:59
Shanghai New Huang Pu	5.76	6.19	5.67	-7.69%	13.12M	aa.aa	02:56:53
Shanghai DaZhong Public Utilities	5.81	6.09	5.75	-1.19%	90.75M	aa.aa	02:56:57
Shanghai Oriental Pearl Media	9.28	9.73	9.23	-6.26%	58.33M	aa.aa	02:56:56
Shanghai Jinqiao Export A	10.65	11.02	10.56	-3.97%	14.78M	aa.aa	02:56:56
Shenergy	8.79	9.07	8.75	-3.30%	36.68M	aa.aa	02:56:59
Shanghai AJ	5.17	5.26	4.93	+1.77%	84.29M	aa.aa	02:56:59
Shanghai Waigaoqiao Free Trade Zone	9.91	10.30	9.87	-5.08%	6.02M	aa.aa	02:56:53
Shanghai SMI	4.35	4.53	4.33	-4.18%	51.69M	aa.aa	02:56:59
Shanghai Yuyuan Tourist	4.55	4.74	4.53	-5.21%	16.72M	aa.aa	02:56:58
Cinda Real Estate	2.91	3.07	2.89	-7.03%	28.12M	aa.aa	02:56:57
Fuyao Glass A	55.17	56.41	54.75	-3.14%	21.25M	aa.aa	02:56:59
Shanghai Lujiazui Finance A	7.41	7.71	7.31	-4.39%	13.77M	aa.aa	02:56:55
Harbin Pharm	3.23	3.40	3.20	-6.11%	41.17M	aa.aa	02:56:59
Sichuan Chuantou Energy	15.24	15.65	15.18	-2.31%	44.17M	aa.aa	02:56:59
China Enterprise	2.54	2.69	2.52	-6.62%	55.31M	aa.aa	02:56:54
Qingdao Haier	23.45	24.35	23.09	-4.33%	79.73M	aa.aa	02:56:59
Dashang	16.14	16.93	16.08	-5.67%	5.36M	aa.aa	02:56:58
Tianjin Port	4.39	4.62	4.35	-5.79%	41.98M	aa.aa	02:56:52
Neusoft	8.83	9.13	8.62	-4.13%	30.7M	aa.aa	02:56:57
COFCO Tunhe Sugar	14.71	15.20	14.57	-1.87%	32.68M	aa.aa	02:56:59
Liaoning Cheng Da	10.87	11.45	10.76	-6.29%	17.69M	aa.aa	02:56:57
HUAYU Auto	17.73	18.31	17.62	-4.16%	16.62M	aa.aa	02:56:56
Shanghai Industrial Dev	4.58	4.82	4.54	-5.57%	21.14M	aa.aa	02:56:54
Sichuan Swellfun	32.55	33.58	32.35	-4.43%	3.57M	aa.aa	02:56:55
GD Power Dev	4.850	4.960	4.820	-2.41%	261.92M	aa.aa	02:56:59
Shanxi Xinghuacun Fen Wine	148.93	151.84	148.39	-3.20%	5.74M	aa.aa	02:56:56
Maanshan Iron & Steel	3.490	3.660	3.470	-5.68%	90.14M	aa.aa	02:56:57
North China Pharm	5.07	5.35	5.01	-6.63%	35.39M	aa.aa	02:56:59
J Yuan Trust	2.51	2.60	2.50	-4.92%	51.81M	aa.aa	02:56:59
Shanghai Tunnel	5.91	6.25	5.87	-5.59%	48.26M	aa.aa	02:56:59
Shanghai Bailian A	8.12	8.44	8.08	-3.91%	12.43M	aa.aa	02:56:59
Shanghai Mechanical & Electrical A	20.76	22.35	20.62	-8.10%	14.99M	aa.aa	02:56:59
Sichuan Changhong Electric	8.490	8.890	8.440	-5.77%	94.2M	aa.aa	02:56:59
Wangfujing	12.00	12.52	11.88	-4.76%	22.49M	aa.aa	02:56:58
Tianjin Capital	5.92	6.22	5.87	-5.73%	24.61M	aa.aa	02:56:57
Dongfang Electric A	35.42	36.85	35.22	-4.01%	101.79M	aa.aa	02:56:59
China Aerospace	20.97	21.98	20.73	-2.96%	141.31M	aa.aa	02:56:59
Jilin Yatai	1.55	1.66	1.54	-6.63%	50.82M	aa.aa	02:56:57
SDIC Power	14.16	14.55	14.09	-2.41%	32.24M	aa.aa	02:56:59
Shanghai Zhangjiang Hi-Tech	34.10	35.50	33.90	-5.28%	26.76M	aa.aa	02:56:59
China Yangtze Power	26.74	27.26	26.66	-1.62%	174.31M	aa.aa	02:56:59
Sinoma Engineering	9.75	10.20	9.65	-4.13%	27.45M	aa.aa	02:56:59
Kailuan Energy Chemical	6.48	6.73	6.43	+1.09%	45.05M	aa.aa	02:56:58
Jinneng Holding Shanxi Coal Industry	17.74	19.13	17.48	-0.84%	42.97M	aa.aa	02:56:59
Daqin Railway	5.25	5.37	5.23	-1.13%	270.22M	aa.aa	02:56:59
Bank of Nanjing	10.91	11.32	10.84	-4.05%	65.16M	aa.aa	02:56:58
Pacific Securities	3.67	3.79	3.63	-4.68%	136.8M	aa.aa	02:56:59
Sichuan Expressway	6.01	6.30	5.95	-4.75%	18.68M	aa.aa	02:56:59
Air China A	6.46	6.65	6.38	-4.44%	146.89M	aa.aa	02:56:59
Industrial Bank	18.23	18.66	18.14	-2.98%	108.62M	aa.aa	02:56:59
Bank of Beijing	5.27	5.41	5.25	-2.77%	252.82M	aa.aa	02:56:59
China Railway Construction	6.90	7.11	6.89	-3.63%	131.75M	aa.aa	02:56:58
Ping An Insurance	57.46	59.00	57.24	-3.82%	124.55M	aa.aa	02:56:59
Bank of Communications Co Ltd	6.69	6.90	6.66	-3.18%	224.5M	aa.aa	02:56:58
Guangshen Railway	2.92	3.08	2.90	-5.20%	121.64M	aa.aa	02:56:55
China Railway A	5.34	5.53	5.31	-3.78%	383.46M	aa.aa	02:56:59
ICBC	7.24	7.48	7.20	-3.47%	499.73M	aa.aa	02:56:59
Beijing North Star A	1.68	1.75	1.65	-4.55%	53.35M	aa.aa	02:56:53
Aluminum Corp of China	11.03	11.47	10.89	-4.34%	335.72M	aa.aa	02:56:59
China Pacific Insurance	37.39	38.62	37.21	-4.52%	43.82M	aa.aa	02:56:59
Metallurgical Corporation of China	2.960	3.040	2.950	-2.95%	284.93M	aa.aa	02:56:59
China Life Insurance A	39.42	41.42	39.19	-5.51%	30.93M	aa.aa	02:56:58
Pingdingshan Tianan Coal	8.72	9.00	8.48	+5.83%	102.96M	aa.aa	02:56:59
China State Construction	4.85	4.97	4.82	-2.61%	492.4M	aa.aa	02:56:59
Shanxi LuAn Energy	14.92	15.60	14.68	+1.91%	63.11M	aa.aa	02:56:59
Shanghai Electric	7.96	8.30	7.90	-4.44%	195.51M	aa.aa	02:56:59
CRRC A	6.12	6.27	6.10	-3.17%	221M	aa.aa	02:56:59
China Oilfield A	16.33	16.86	16.20	-2.86%	33.7M	aa.aa	02:56:59
PetroChina A	12.34	12.46	11.82	+0.82%	415.77M	aa.aa	02:56:59
Cosco Shipping Dev	2.580	2.670	2.560	-3.73%	152.23M	aa.aa	02:56:58
China Merchants Energy Shipping	16.87	17.84	16.70	+0.54%	187.37M	aa.aa	02:56:59
China Coal Energy	18.47	19.40	18.33	-0.49%	69.2M	aa.aa	02:56:58
Zijin Mining A	30.57	31.34	29.80	-3.41%	489.53M	aa.aa	02:56:59
China Construction Bank Co	9.15	9.37	9.11	-2.45%	151.6M	aa.aa	02:56:58
Jinduicheng Molybdenum	17.62	18.51	17.47	-6.97%	46.95M	aa.aa	02:56:59
China Citic Bank A	7.90	8.05	7.76	-0.88%	95.63M	aa.aa	02:56:58
China Coal Xinji Energy	7.59	7.97	7.54	-2.32%	94.57M	aa.aa	02:56:59
COSCO Shipping	15.39	15.70	15.33	-2.78%	143.19M	aa.aa	02:56:59
Datang International Power A	4.020	4.200	4.000	-4.29%	278.5M	aa.aa	02:56:59
China Resources D-C Pharm	17.78	18.75	17.69	-4.67%	20.28M	aa.aa	02:56:55
Xiamen C&D	8.75	9.12	8.67	-3.85%	25.88M	aa.aa	02:56:58
Xinjiang Guannong	9.88	10.38	9.78	-6.08%	17.44M	aa.aa	02:56:59
Guanghui Energy	7.11	7.30	7.00	-0.14%	378.74M	aa.aa	02:56:59
Zhengzhou Yutong Bus	31.38	31.67	29.94	+2.92%	30.32M	aa.aa	02:56:59
Xinyu Iron & Steel	3.52	3.70	3.49	-5.88%	95.97M	aa.aa	02:56:59
Anhui Jianghuai Auto	45.30	46.97	44.77	-3.41%	46.84M	aa.aa	02:56:59
CSSC Offshore & Marine Engineering	28.60	29.77	28.33	-5.39%	17.28M	aa.aa	02:56:59
Advanced A	19.18	20.21	19.08	-4.86%	32.64M	aa.aa	02:57:00
Angang Steel A	2.28	2.40	2.26	-5.39%	81.58M	aa.aa	02:57:00
Avic Aircraft A	24.40	25.28	24.24	-4.39%	36.19M	aa.aa	02:57:00
Bank Of Ningbo A	29.49	30.34	29.30	-3.56%	34.22M	aa.aa	02:57:00
Shougang A	4.69	4.88	4.68	-2.29%	74.43M	aa.aa	02:57:00
Changjiang Sec A	6.79	7.09	6.75	-5.69%	80.64M	aa.aa	02:57:00
Hunan Gold Corp	27.28	28.92	27.10	-7.21%	91.78M	aa.aa	02:57:00
Intl Container A	10.47	10.78	10.28	-2.51%	67.16M	aa.aa	02:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.12	6.42	6.09	-5.99%	60.77M	aa.aa	02:57:00
Cr Sanjiu A	28.81	29.52	28.60	-2.74%	20.7M	aa.aa	02:57:00
China Vanke A	4.03	4.26	4.01	-7.14%	210.02M	aa.aa	02:57:00
Changan Auto A	10.04	10.34	10.01	-3.37%	80.2M	aa.aa	02:57:00
Citic Guoan A	3.25	3.45	3.22	-5.25%	177.28M	aa.aa	02:57:00
Sinotruk Jinan Truck	21.43	22.28	21.28	-1.74%	21.2M	aa.aa	02:56:57
Grandjoy Holdings	2.80	2.94	2.77	-5.72%	35.54M	aa.aa	02:57:00
Csg Holding A	4.39	4.54	4.35	-3.52%	45.14M	aa.aa	02:57:00
Faw Car A	6.16	6.39	6.14	-4.79%	26.73M	aa.aa	02:57:00
Financial St A	2.47	2.63	2.46	-7.14%	27.24M	aa.aa	02:56:57
Gree Electric A	36.94	37.75	36.83	-3.35%	55.12M	aa.aa	02:57:00
Baolihua A	4.82	5.03	4.78	-2.03%	192.38M	aa.aa	02:57:00
Liugong A	8.99	9.33	8.95	-5.37%	52.64M	aa.aa	02:57:00
Guilin Sanjin A	13.37	13.90	13.13	-4.09%	5.34M	aa.aa	02:56:57
Guoyuan Sec A	7.34	7.69	7.30	-5.29%	43.99M	aa.aa	02:57:00
Binjiang Re A	9.72	10.09	9.63	-4.71%	26.99M	aa.aa	02:56:57
HBIS	2.250	2.360	2.240	-5.46%	170.42M	aa.aa	02:57:00
Shen Huo A	29.95	31.43	29.50	-3.42%	58.01M	aa.aa	02:57:00
Shuanghui Dev A	27.24	28.03	27.10	-3.75%	22.41M	aa.aa	02:57:00
Hualan Biolog A	14.20	14.78	14.14	-4.12%	16.68M	aa.aa	02:57:00
Huawen Media A	2.60	2.71	2.58	-4.41%	25.79M	aa.aa	02:57:00
Yihua Chem A	17.040	17.390	15.460	+7.78%	143.39M	aa.aa	02:57:00
Tv & Broadcast A	9.07	9.53	9.00	-6.69%	48.19M	aa.aa	02:57:00
Valin Steel A	4.94	5.15	4.90	-5.73%	117.01M	aa.aa	02:56:57
Huolinhe Coal A	29.27	30.50	28.65	+0.03%	31.62M	aa.aa	02:57:00
Wujiang Silk A	10.23	10.64	10.16	-3.94%	33.66M	aa.aa	02:57:00
Aodong A	16.97	17.74	16.84	-5.62%	19.97M	aa.aa	02:57:00
Jizhong Energy A	5.77	5.91	5.75	+0.35%	55.26M	aa.aa	02:57:00
Joyoung A	9.48	10.19	9.40	-7.87%	13.2M	aa.aa	02:57:00
Lao Jiao A	102.45	104.15	102.04	-2.61%	8.59M	aa.aa	02:57:00
New Hope Liuhe A	8.12	8.38	8.08	-4.13%	43.34M	aa.aa	02:57:00
Huajin Chemical A	5.25	5.50	5.22	-5.75%	51.74M	aa.aa	02:57:00
Northeast Sec A	7.85	8.15	7.79	-4.85%	32.68M	aa.aa	02:57:00
Ping An Bank A	10.46	10.67	10.43	-2.88%	157.54M	aa.aa	02:57:00
Qinghai Saltlake A	34.54	35.66	34.02	-0.80%	105.14M	aa.aa	02:57:00
Guangdong Zhongnan Iron Steel	2.42	2.52	2.40	-4.72%	63.91M	aa.aa	02:57:00
Dong-E E-Jiao A	54.92	56.55	54.60	-1.96%	13.43M	aa.aa	02:57:00
Chenming Paper A	2.79	2.92	2.79	-5.10%	59.33M	aa.aa	02:56:57
Sd Haihua A	5.59	5.86	5.50	-3.29%	48.28M	aa.aa	02:57:00
Shantui Constr A	10.95	11.15	10.57	+2.24%	42.53M	aa.aa	02:56:57
Taigang A	4.22	4.40	4.21	-5.38%	63.71M	aa.aa	02:57:00
Xishan Coal A	7.54	7.59	7.26	+9.28%	341.27M	aa.aa	02:57:00
Shenzhen Agric A	8.05	8.46	7.96	-5.07%	14.35M	aa.aa	02:57:00
Sz Airport A	6.56	6.91	6.49	-5.48%	30.2M	aa.aa	02:56:57
Sz Energy A	7.00	7.25	6.93	-2.78%	70.46M	aa.aa	02:57:00
Shenzhen Kaifa A	28.46	29.99	28.17	-6.66%	98.37M	aa.aa	02:57:00
Chinese Town A	2.15	2.26	2.13	-6.11%	87.48M	aa.aa	02:57:00
Zhongjin A	5.74	6.10	5.71	-6.82%	162.28M	aa.aa	02:57:00
Shunfa Hengye A	3.460	3.730	3.430	-8.22%	30.69M	aa.aa	02:56:57
Sieyuan Electric A	200.63	205.50	199.60	-1.51%	10.8M	aa.aa	02:57:00
Suning Commerce A	1.30	1.34	1.29	-4.41%	56.77M	aa.aa	02:56:42
Suning Uni A	1.99	2.12	1.99	-7.01%	51.77M	aa.aa	02:57:00
BBMG Jidong Cement	4.99	5.07	4.87	-1.97%	37.17M	aa.aa	02:57:00
Tcl Corp A	4.20	4.35	4.18	-5.19%	542.22M	aa.aa	02:57:00
Teda A	3.67	3.83	3.66	-5.41%	20.26M	aa.aa	02:57:00
China Railway Materials	2.65	2.78	2.63	-6.36%	131.01M	aa.aa	02:57:00
HuiZhou Intelligence Tech	2.750	2.840	2.750	-4.84%	33.52M	aa.aa	02:57:00
Tongling Nfm A	5.590	5.890	5.540	-6.21%	452.04M	aa.aa	02:57:00
Wanxiang A	14.83	15.70	14.75	-4.63%	84.26M	aa.aa	02:57:00
Weichai Power A	22.54	23.10	22.33	-3.51%	114.58M	aa.aa	02:57:00
Wuliangye A	100.23	101.78	100.04	-2.12%	20.38M	aa.aa	02:57:00
Xcmg Machinery A	10.06	10.34	9.99	-3.36%	113.88M	aa.aa	02:57:00
Xiandai Invest A	3.92	4.15	3.90	-6.89%	31.9M	aa.aa	02:57:00
Xj Goldwind A	27.40	29.08	27.30	-6.16%	237.09M	aa.aa	02:57:00
Ductile Pipes A	4.25	4.46	4.20	-5.77%	87.74M	aa.aa	02:56:57
Yunnan Alumin A	27.25	28.16	26.93	-3.98%	77.16M	aa.aa	02:57:00
Yunnan Baiyao A	54.93	56.11	54.68	-3.19%	15.71M	aa.aa	02:57:00
Yunnan Copper A	17.77	18.65	17.65	-4.97%	73.36M	aa.aa	02:57:00
Yunnan Tin A	30.21	32.37	30.07	-7.39%	54.08M	aa.aa	02:57:00
Zhejiang Nhu A	34.28	34.85	32.78	+0.09%	76.13M	aa.aa	02:57:00
Zs Utilities A	10.48	10.89	10.38	-5.33%	21.25M	aa.aa	02:57:00
Cs Zoomlion A	8.11	8.43	8.04	-4.70%	102.19M	aa.aa	02:57:00
Zte A	32.05	33.64	31.90	-6.48%	109.77M	aa.aa	02:57:00
China Baoan Group Co Ltd	8.57	8.89	8.50	-3.60%	36.06M	aa.aa	02:57:00
Jiaozuo Wanfang Aluminum	10.77	11.44	10.63	-6.59%	60.41M	aa.aa	02:57:00
Tianjin Jinbin Development	2.010	2.110	1.990	-6.08%	50.06M	aa.aa	02:57:00
Shanxi Blue Flame Holding	10.99	11.02	10.13	+6.70%	136.36M	aa.aa	02:57:00
Western Mining	24.65	25.69	24.51	-4.61%	63.86M	aa.aa	02:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/03
China Southern Qiyuan Bd C	1.189	1.189	1.189	0.00%	0	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,351.90

-224.9

-0.49%

US 500

6,466.50

-40.2

-0.62%

S&P 500 VIX

30.15

+3.39

+12.67%

DAX

21,969.00

-428.43

-1.91%

Dollar Index

99.582

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
goeasy	35.95	+1.15%	488.95K
Bitfarms	3.06	-6.71%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	9.45	+61.43%	15.26
Aaaaaa A	9.45	+61.43%	15.26
Aaa A Aaaaaaaa	15.95	+52.21%	24.28
Aa Aaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaaaaaaa	5.39	+52.15%	8.20
Aa Aaa	5.39	+52.15%	8.20
Aaaaa Aaaaa	35.95	+47.50%	53.03

Name	Last	Upside	Fair Value
Aaaaaaa Aa	9.45	+61.43%	15.26
Aaaaaa A	9.45	+61.43%	15.26
Aaa A Aaaaaaaa	15.95	+52.21%	24.28
Aa Aaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaaaaaaa	5.39	+52.15%	8.20
Aa Aaa	5.39	+52.15%	8.20
Aaaaa Aaaaa	35.95	+47.50%	53.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A