Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,713.64

-103.28(-2.14%)

Closed·02:59:59

Day's Range

4,677.57

4,779.86

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	50.76	51.18	48.33	+4.62%	55.26M	aa.aa	02:59:59
Bank of China A	6.14	6.17	6.02	+1.49%	362.3M	aa.aa	02:59:59
Sinopec Shanghai A	3.28	3.48	3.25	-6.02%	524.6M	aa.aa	02:59:59
China Petrol A	4.90	4.94	4.84	+0.20%	317.62M	aa.aa	02:59:59
Pudong Development Bank	9.37	9.43	9.23	+0.32%	80.89M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.03	8.09	7.97	-0.74%	7.43M	aa.aa	02:59:59
Dongfeng Automobile	5.89	6.06	5.81	-1.34%	16.69M	aa.aa	02:59:59
Beijing Capital	3.07	3.12	3.05	-2.23%	111.16M	aa.aa	02:59:59
Shanghai International Airport	23.01	23.63	22.92	-2.66%	14.39M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.330	2.420	2.330	-3.72%	592.97M	aa.aa	02:59:59
Huaneng Power International	8.41	8.72	8.14	+0.24%	266.12M	aa.aa	02:59:59
Hua Xia Bank	6.79	6.87	6.76	-0.59%	62.06M	aa.aa	02:59:59
China Minsheng Banking	3.55	3.59	3.53	-0.56%	223.16M	aa.aa	02:59:59
Rizhao Port	2.730	2.790	2.700	-2.50%	34.92M	aa.aa	02:59:59
Shanghai International Port	4.93	5.02	4.89	-2.18%	84.9M	aa.aa	02:59:59
Baoshan Iron & Steel	5.62	5.70	5.59	-2.09%	107.02M	aa.aa	02:59:59
Shandong Iron and Steel	1.310	1.330	1.290	-0.76%	88.7M	aa.aa	02:59:59
COSCO Shipping Energy Trans	16.75	17.75	16.72	-4.78%	61.25M	aa.aa	02:59:59
Huadian Power A	5.14	5.25	5.05	-1.15%	156.16M	aa.aa	02:59:59
China Southern Airlines A	5.04	5.11	4.98	-3.45%	152.74M	aa.aa	02:59:59
CITIC Securities	25.43	25.83	25.35	-0.93%	178.43M	aa.aa	02:59:59
Sany Heavy Industry	19.51	19.99	19.00	+4.61%	230.17M	aa.aa	02:59:59
Fujian Expressway Dev	3.47	3.53	3.45	-1.98%	31.44M	aa.aa	02:59:59
China Merchants Bank	38.50	38.76	38.36	-0.21%	76.95M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.66	6.83	6.56	-2.63%	17.15M	aa.aa	02:59:59
China United Network Comm	4.31	4.38	4.28	-0.69%	196.07M	aa.aa	02:59:59
Poly Real Estate Group	5.27	5.35	5.26	-1.68%	113.07M	aa.aa	02:59:59
Minmetals Dev	9.30	9.65	9.15	-4.42%	14.3M	aa.aa	02:59:59
Beijing Tongrentang	24.51	25.29	24.43	-2.08%	7.18M	aa.aa	02:59:59
Tbea Co Ltd	23.94	25.33	23.67	-6.88%	174.66M	aa.aa	02:59:59
Yunnan Yuntianhua	28.93	29.67	28.75	-2.82%	33.78M	aa.aa	02:59:59
SAIC Motor Corp	11.47	11.77	11.41	-2.55%	51.85M	aa.aa	02:59:59
Sinolink Securities	7.69	7.92	7.61	-2.66%	46.57M	aa.aa	02:59:59
Tsinghuatongfang	7.27	7.50	7.16	-4.22%	46.52M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.290	3.470	3.260	-2.66%	73.12M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	46.98	48.85	46.57	-5.40%	100.46M	aa.aa	02:59:59
China Spacesat	82.20	86.66	81.00	-3.24%	56.65M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.19	7.41	7.15	-2.18%	41.66M	aa.aa	02:59:59
China Railway Tielong	5.54	5.63	5.47	-1.07%	13.98M	aa.aa	02:59:59
Chongqing Brewery	50.09	51.60	49.73	-1.03%	4.2M	aa.aa	02:59:59
Kingfa Sci&Tech	16.32	16.89	16.24	-3.37%	56.27M	aa.aa	02:59:59
China Sports Industry	9.47	10.18	9.15	+1.18%	100.98M	aa.aa	02:59:59
Beijing Tiantan Bio	12.69	12.95	12.64	-2.16%	8.6M	aa.aa	02:59:59
Beiqi Foton Motor	2.980	3.040	2.930	-1.32%	158.42M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.250	2.280	2.230	-1.75%	14.67M	aa.aa	02:59:59
Shanghai Construction	2.44	2.47	2.41	-2.01%	109.93M	aa.aa	02:59:59
China Jushi	35.56	36.66	34.13	-3.79%	114.7M	aa.aa	02:59:59
Youngor	7.26	7.33	7.22	-0.95%	20.56M	aa.aa	02:59:59
China CSSC	34.83	36.18	34.60	-3.12%	85.17M	aa.aa	02:59:59
Aerospace Auto	12.09	12.69	11.98	-3.05%	35.99M	aa.aa	02:59:59
Shengyi Tech	134.06	140.36	126.00	-2.40%	75.76M	aa.aa	02:59:59
Yankuang Energy	25.20	26.13	24.16	+0.60%	76M	aa.aa	02:59:59
Shanghai Fosun Pharm	21.65	22.17	21.45	-1.68%	16.11M	aa.aa	02:59:59
Quzhou XinAn Dev	2.76	2.86	2.72	-3.16%	143.69M	aa.aa	02:59:59
Shanghai Zijiang	6.40	6.53	6.35	-2.14%	17.07M	aa.aa	02:59:59
Zhejiang Medicine	11.92	12.26	11.80	-2.05%	10.91M	aa.aa	02:59:59
Shandong Nanshan	4.590	4.730	4.550	-6.13%	231.06M	aa.aa	02:59:59
Hainan Airlines A	1.440	1.480	1.430	-3.36%	437.11M	aa.aa	02:59:59
Guangxi Guiguan	10.58	10.85	10.26	-1.76%	18.03M	aa.aa	02:59:59
Yunnan Metropolitan	1.45	1.49	1.44	-4.61%	28.27M	aa.aa	02:59:59
Beijing Vantone	16.45	17.61	16.05	-5.41%	166.11M	aa.aa	02:59:59
Beijing Urban Construction	4.46	4.61	4.42	-3.25%	37.81M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.28	4.35	4.23	-1.15%	13.23M	aa.aa	02:59:59
Aisino Corp	7.11	7.29	7.08	-2.60%	17.07M	aa.aa	02:59:59
Jiangsu Hengrui	45.94	47.72	45.55	-2.42%	68.42M	aa.aa	02:59:59
Nanjing Iron & Steel	4.86	4.95	4.80	-2.02%	36.71M	aa.aa	02:59:59
Hongxing Iron & Steel	1.560	1.600	1.550	-2.50%	54.23M	aa.aa	02:59:59
Wanhua Chemical	69.75	72.30	69.28	-3.74%	36.57M	aa.aa	02:59:59
Henan Pinggao Electric	18.48	19.26	18.18	-4.00%	21.96M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	27.45	28.48	27.02	-2.80%	10.56M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.44	4.60	4.37	-2.63%	50.07M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.62	2.77	2.58	-4.03%	69.6M	aa.aa	02:59:59
Hongda	12.850	13.450	12.690	-7.62%	66M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	9.61	9.86	9.54	-1.64%	50.52M	aa.aa	02:59:59
Shandong Hi-speed	11.26	11.31	11.02	0.00%	7M	aa.aa	02:59:59
Zhejiang Longsheng	10.55	10.93	10.50	-3.48%	35.91M	aa.aa	02:59:59
Jiangxi Copper A	40.87	42.67	40.41	-7.87%	70M	aa.aa	02:59:59
Southwest Securities	3.85	3.92	3.81	-1.79%	38.07M	aa.aa	02:59:59
Beijing Capital Dev	3.65	3.82	3.65	-6.17%	73.82M	aa.aa	02:59:59
Joincare Pharm	9.65	9.91	9.56	-2.62%	13.84M	aa.aa	02:59:59
Gemdale Corp	2.54	2.62	2.52	-3.42%	55.82M	aa.aa	02:59:59
Guizhou Panjiang Coal	6.01	6.19	5.89	-1.64%	51.2M	aa.aa	02:59:59
Zhejiang Commodities	11.17	11.70	11.12	-5.42%	76.57M	aa.aa	02:59:59
Shandong Hualu Hengsheng	26.96	27.76	26.80	-2.14%	37.14M	aa.aa	02:59:59
COSCO Shipping Specialized	7.48	8.00	7.41	-5.56%	41.49M	aa.aa	02:59:59
BaoJi Titanium	29.58	30.70	29.39	-5.16%	8.61M	aa.aa	02:59:59
Yunnan Chihong	8.24	8.66	8.11	-7.83%	178.82M	aa.aa	02:59:59
Zhongjin Gold	20.77	21.38	20.55	-6.44%	86.36M	aa.aa	02:59:59
Sinochem International	5.41	5.54	5.27	-5.09%	88.68M	aa.aa	02:59:59
Shanghai Datun Energy	13.70	14.21	13.56	-2.84%	14.39M	aa.aa	02:59:59
Kangmei Pharm	1.45	1.50	1.44	-3.97%	242.95M	aa.aa	02:59:59
Kweichow Moutai	1,262.98	1,278.00	1,260.00	-0.78%	3.08M	aa.aa	02:59:59
FangDa Carbon Material	6.10	6.33	5.71	+4.63%	328.47M	aa.aa	02:59:59
State Grid Yingda	4.88	5.02	4.84	-3.94%	35.12M	aa.aa	02:59:59
China Railway Hi-tech	7.07	7.22	7.03	-2.48%	13.77M	aa.aa	02:59:59
Shandong Gold Mining	26.46	27.25	26.14	-5.67%	62.93M	aa.aa	02:59:59
Xiamen Tungsten	59.37	63.12	57.00	-3.82%	83.41M	aa.aa	02:59:59
Baoding Tianwei Baobian	12.19	12.79	12.16	-4.99%	33.86M	aa.aa	02:59:59
Anyang Iron & Steel	1.850	1.900	1.840	-2.63%	15.61M	aa.aa	02:59:59
Tian Di Science & Tech	5.56	5.57	5.40	+2.02%	29.01M	aa.aa	02:59:59
Offshore Oil Engineering	5.71	5.75	5.63	+0.35%	41.9M	aa.aa	02:59:59
Anhui Conch Cement	19.09	19.31	18.95	-1.34%	27.18M	aa.aa	02:59:59
Tsingtao Brewery	60.14	60.75	59.40	+0.74%	7.37M	aa.aa	02:59:59
Yonyou Network Tech	10.58	10.81	10.30	-1.21%	51.96M	aa.aa	02:59:59
Henan Zhongfu Industrial	6.500	6.700	6.360	-6.47%	99.12M	aa.aa	02:59:59
Zhejiang XinAn Chemical	13.58	14.01	13.30	-5.76%	70.12M	aa.aa	02:59:59
Bright Dairy & Food	6.75	6.93	6.69	-1.89%	7.55M	aa.aa	02:59:59
Heilongjiang Agriculture	14.13	14.40	14.01	-1.40%	17.95M	aa.aa	02:59:59
Founder Tech	12.05	12.49	11.52	-2.98%	210.93M	aa.aa	02:59:59
Dazhong Transportation A	4.07	4.25	4.04	-5.13%	58.17M	aa.aa	02:59:59
Shanghai New Huang Pu	5.24	5.38	5.15	-2.24%	8.09M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	5.03	5.13	4.85	+0.40%	59.66M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	8.83	9.12	8.76	-3.50%	50.79M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.60	9.72	9.56	-0.72%	3.66M	aa.aa	02:59:59
Shenergy	9.61	9.77	9.45	-0.93%	33.24M	aa.aa	02:59:59
Shanghai AJ	4.01	4.20	3.98	-3.61%	17.3M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	9.02	9.05	8.94	-1.42%	2.98M	aa.aa	02:59:59
Shanghai SMI	3.64	3.78	3.58	-2.93%	28.11M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.45	4.62	4.43	-2.63%	14.18M	aa.aa	02:59:59
Cinda Real Estate	2.73	2.81	2.68	-1.09%	26.7M	aa.aa	02:59:59
Fuyao Glass A	53.15	53.37	52.52	-0.84%	9.47M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	6.83	7.01	6.76	-2.71%	11.22M	aa.aa	02:59:59
Harbin Pharm	3.11	3.19	3.06	-2.20%	46.5M	aa.aa	02:59:59
Sichuan Chuantou Energy	14.97	15.17	14.77	-1.19%	45.96M	aa.aa	02:59:59
China Enterprise	2.41	2.46	2.36	+0.42%	33.02M	aa.aa	02:59:59
Qingdao Haier	20.17	20.45	20.09	-0.69%	38.45M	aa.aa	02:59:59
Dashang	14.30	14.68	14.23	-2.32%	3.93M	aa.aa	02:59:59
Tianjin Port	4.31	4.43	4.27	-2.71%	32.29M	aa.aa	02:59:59
Neusoft	8.06	8.28	7.95	-1.59%	11.21M	aa.aa	02:59:59
COFCO Tunhe Sugar	13.60	14.30	13.51	-6.01%	39.89M	aa.aa	02:59:59
Liaoning Cheng Da	10.03	10.26	9.95	-2.53%	10.71M	aa.aa	02:59:59
HUAYU Auto	16.53	16.88	16.41	-2.36%	16.36M	aa.aa	02:59:59
Shanghai Industrial Dev	4.21	4.36	4.12	-0.94%	20.12M	aa.aa	02:59:59
Sichuan Swellfun	30.59	32.42	30.52	-2.77%	8.14M	aa.aa	02:59:59
GD Power Dev	5.000	5.100	4.970	-1.38%	223.38M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	117.97	122.09	117.18	-3.33%	8.98M	aa.aa	02:59:59
Maanshan Iron & Steel	2.690	2.830	2.650	-5.28%	88.38M	aa.aa	02:59:59
North China Pharm	4.35	4.47	4.30	-1.81%	12.38M	aa.aa	02:59:59
J Yuan Trust	2.67	2.80	2.65	-4.98%	76.55M	aa.aa	02:59:59
Shanghai Tunnel	5.44	5.55	5.40	-1.27%	19.5M	aa.aa	02:59:59
Shanghai Bailian A	8.14	8.32	8.08	-0.25%	12.81M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	21.35	21.90	21.21	-2.91%	7.91M	aa.aa	02:59:59
Sichuan Changhong Electric	6.830	7.070	6.800	-4.07%	81.61M	aa.aa	02:59:59
Wangfujing	10.49	10.96	10.42	-1.50%	18.49M	aa.aa	02:59:59
Tianjin Capital	5.62	5.68	5.54	-1.23%	8.9M	aa.aa	02:59:59
Dongfang Electric A	31.03	32.40	30.58	-5.63%	74.86M	aa.aa	02:59:59
China Aerospace	21.97	22.39	20.81	+2.00%	245.01M	aa.aa	02:59:59
Jilin Yatai	1.66	1.76	1.64	+0.61%	192.7M	aa.aa	02:59:59
SDIC Power	13.53	13.75	13.48	-1.53%	33.78M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	30.01	31.31	29.99	-6.74%	34.23M	aa.aa	02:59:59
China Yangtze Power	27.51	27.61	27.26	-0.36%	118.07M	aa.aa	02:59:59
Sinoma Engineering	8.78	8.96	8.74	-2.98%	23.01M	aa.aa	02:59:59
Kailuan Energy Chemical	5.76	5.91	5.69	-1.87%	16.43M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	21.68	22.99	20.98	-1.45%	44.09M	aa.aa	02:59:59
Daqin Railway	5.08	5.18	5.06	-1.74%	135.13M	aa.aa	02:59:59
Bank of Nanjing	11.36	11.46	11.07	+1.79%	60.97M	aa.aa	02:59:59
Pacific Securities	3.16	3.24	3.12	-2.47%	106.82M	aa.aa	02:59:59
Sichuan Expressway	5.89	6.01	5.87	-1.17%	13.32M	aa.aa	02:59:59
Air China A	6.16	6.35	6.14	-4.79%	120M	aa.aa	02:59:59
Industrial Bank	18.54	18.68	18.48	-0.32%	84.92M	aa.aa	02:59:59
Bank of Beijing	5.12	5.15	5.10	-0.39%	106.85M	aa.aa	02:59:59
China Railway Construction	6.25	6.35	6.22	-1.73%	48.7M	aa.aa	02:59:59
Ping An Insurance	53.38	53.96	52.90	-0.19%	72.05M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.86	6.89	6.80	+0.44%	182.64M	aa.aa	02:59:59
Guangshen Railway	3.03	3.07	3.00	-1.62%	67.34M	aa.aa	02:59:59
China Railway A	4.54	4.66	4.52	-3.20%	150.39M	aa.aa	02:59:59
ICBC	7.50	7.53	7.31	+2.18%	580.66M	aa.aa	02:59:59
Beijing North Star A	2.22	2.22	1.97	+9.90%	116.5M	aa.aa	02:59:59
Aluminum Corp of China	10.02	10.31	9.90	-6.18%	286.55M	aa.aa	02:59:59
China Pacific Insurance	31.20	31.59	30.82	+0.48%	50.36M	aa.aa	02:59:59
Metallurgical Corporation of China	2.680	2.740	2.680	-2.55%	125.82M	aa.aa	02:59:59
China Life Insurance A	33.00	33.50	32.70	+0.55%	39.46M	aa.aa	02:59:59
Pingdingshan Tianan Coal	9.75	10.15	9.34	+0.83%	100.34M	aa.aa	02:59:59
China State Construction	4.70	4.72	4.68	-0.42%	167.13M	aa.aa	02:59:59
Shanxi LuAn Energy	18.58	19.19	18.21	-1.17%	50.1M	aa.aa	02:59:59
Shanghai Electric	7.40	7.71	7.33	-5.61%	190.79M	aa.aa	02:59:59
CRRC A	5.57	5.65	5.53	-1.59%	189.9M	aa.aa	02:59:59
China Oilfield A	12.81	13.13	12.72	-1.08%	19.79M	aa.aa	02:59:59
PetroChina A	10.95	10.99	10.51	+3.20%	262.55M	aa.aa	02:59:59
Cosco Shipping Dev	2.420	2.480	2.400	-3.20%	85.83M	aa.aa	02:59:59
China Merchants Energy Shipping	14.14	14.86	14.06	-4.46%	107.36M	aa.aa	02:59:59
China Coal Energy	17.09	17.50	16.30	+1.48%	69.06M	aa.aa	02:59:59
Zijin Mining A	28.05	28.73	27.58	-5.33%	377.53M	aa.aa	02:59:59
China Construction Bank Co	10.33	10.39	10.17	+1.08%	120.35M	aa.aa	02:59:59
Jinduicheng Molybdenum	20.80	21.95	20.61	-5.28%	62.41M	aa.aa	02:59:59
China Citic Bank A	7.69	7.72	7.30	+4.34%	129.9M	aa.aa	02:59:59
China Coal Xinji Energy	10.39	10.85	10.19	-2.53%	79.82M	aa.aa	02:59:59
COSCO Shipping	15.02	15.08	14.82	+0.13%	110M	aa.aa	02:59:59
Datang International Power A	7.270	8.100	7.160	-8.32%	627.87M	aa.aa	02:59:59
China Resources D-C Pharm	16.71	16.95	16.58	-0.95%	4.13M	aa.aa	02:59:59
Xiamen C&D	9.40	9.51	9.28	-1.16%	20.18M	aa.aa	02:59:59
Xinjiang Guannong	9.57	9.78	9.35	-3.33%	9.28M	aa.aa	02:59:59
Guanghui Energy	6.55	6.90	6.51	-2.82%	152.5M	aa.aa	02:59:59
Zhengzhou Yutong Bus	30.47	31.32	29.98	-0.33%	21.01M	aa.aa	02:59:59
Xinyu Iron & Steel	2.62	2.66	2.58	-1.87%	39.91M	aa.aa	02:59:59
Anhui Jianghuai Auto	33.57	35.12	32.00	+1.42%	112.02M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	25.93	26.98	25.67	-4.49%	12.7M	aa.aa	02:59:59
Advanced A	21.06	22.10	20.85	-4.88%	46.35M	aa.aa	03:44:59
Angang Steel A	1.99	2.04	1.96	-2.45%	53.71M	aa.aa	03:44:59
Avic Aircraft A	20.25	20.95	20.13	-3.71%	30.49M	aa.aa	03:44:59
Bank Of Ningbo A	31.01	31.22	30.35	+1.47%	34.65M	aa.aa	03:44:59
Shougang A	3.36	3.47	3.31	-2.89%	36.95M	aa.aa	03:44:59
Changjiang Sec A	7.31	7.49	7.23	-2.53%	83.29M	aa.aa	03:44:59
Hunan Gold Corp	23.03	23.87	22.74	-5.81%	43.52M	aa.aa	03:44:59
Intl Container A	9.43	9.80	9.31	-4.46%	41.61M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.27	6.54	6.15	-6.70%	56.73M	aa.aa	03:44:59
Cr Sanjiu A	24.07	24.29	23.87	-0.58%	7.41M	aa.aa	03:44:59
China Vanke A	3.14	3.25	3.12	-3.38%	152.49M	aa.aa	03:44:59
Changan Auto A	7.80	7.96	7.77	-2.50%	75.76M	aa.aa	03:44:59
Citic Guoan A	2.73	2.81	2.70	-4.21%	55.77M	aa.aa	03:44:59
Sinotruk Jinan Truck	23.26	23.45	21.90	+4.96%	18.94M	aa.aa	03:44:59
Grandjoy Holdings	2.64	2.70	2.57	-0.38%	73.06M	aa.aa	03:44:59
Csg Holding A	4.31	4.49	4.20	-1.60%	82.81M	aa.aa	03:44:59
Faw Car A	5.97	6.06	5.94	-2.29%	14.95M	aa.aa	03:44:59
Financial St A	2.87	2.94	2.80	-2.05%	74.18M	aa.aa	03:44:59
Gree Electric A	38.11	38.59	37.93	-0.91%	34.26M	aa.aa	03:44:59
Baolihua A	5.19	5.39	5.12	-2.63%	115.35M	aa.aa	03:44:59
Liugong A	8.61	8.90	8.51	+0.94%	60.05M	aa.aa	03:44:59
Guilin Sanjin A	12.94	13.16	12.78	-0.99%	1.83M	aa.aa	03:44:59
Guoyuan Sec A	6.76	6.87	6.70	-2.03%	35.11M	aa.aa	03:44:59
Binjiang Re A	9.29	9.61	9.15	-3.23%	25.26M	aa.aa	03:44:59
HBIS	2.220	2.270	2.120	+1.83%	202M	aa.aa	03:44:59
Shen Huo A	26.76	27.45	26.31	-3.74%	53.8M	aa.aa	03:44:59
Shuanghui Dev A	24.15	24.76	23.94	-2.46%	14.94M	aa.aa	03:44:59
Hualan Biolog A	13.19	13.51	13.12	-1.93%	8.63M	aa.aa	03:44:59
Huawen Media A	2.59	2.65	2.49	+1.57%	20.58M	aa.aa	03:44:59
Yihua Chem A	12.820	13.150	12.720	-3.10%	23.96M	aa.aa	03:44:59
Tv & Broadcast A	7.19	7.44	7.11	-3.36%	29.66M	aa.aa	03:44:59
Valin Steel A	3.77	3.91	3.72	-3.83%	97.13M	aa.aa	03:44:59
Huolinhe Coal A	28.61	29.24	27.96	-1.41%	16M	aa.aa	03:44:59
Wujiang Silk A	11.43	12.06	11.36	-3.54%	18.12M	aa.aa	03:44:59
Aodong A	16.52	16.96	16.41	-2.65%	12.88M	aa.aa	03:44:59
Jizhong Energy A	5.70	5.85	5.66	-2.56%	33.87M	aa.aa	03:44:59
Joyoung A	8.37	8.60	8.23	-2.79%	8.53M	aa.aa	03:44:59
Lao Jiao A	84.56	87.40	84.51	-2.67%	10.6M	aa.aa	03:44:59
New Hope Liuhe A	7.12	7.39	7.07	-2.73%	26.9M	aa.aa	03:44:59
Huajin Chemical A	4.44	4.66	4.40	-4.10%	26.3M	aa.aa	03:44:59
Northeast Sec A	7.45	7.68	7.37	-3.25%	26.38M	aa.aa	03:44:59
Ping An Bank A	11.03	11.10	10.96	+0.46%	109.09M	aa.aa	03:44:59
Qinghai Saltlake A	28.12	29.57	27.72	-4.52%	91.16M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.13	2.19	2.11	-2.29%	16.35M	aa.aa	03:44:59
Dong-E E-Jiao A	49.10	50.97	48.70	-1.01%	6.54M	aa.aa	03:44:59
Chenming Paper A	2.08	2.14	2.06	-3.26%	15.56M	aa.aa	03:44:59
Sd Haihua A	4.55	4.83	4.47	-5.60%	28.44M	aa.aa	03:44:59
Shantui Constr A	11.12	11.68	10.96	+2.02%	45.11M	aa.aa	03:44:59
Taigang A	3.71	3.81	3.67	-3.64%	35M	aa.aa	03:44:59
Xishan Coal A	7.53	8.07	7.49	-3.34%	144.43M	aa.aa	03:44:59
Shenzhen Agric A	6.06	6.28	5.99	-2.42%	17.97M	aa.aa	03:44:59
Sz Airport A	6.45	6.58	6.39	-1.98%	12.63M	aa.aa	03:44:59
Sz Energy A	7.08	7.32	7.04	-2.88%	59.85M	aa.aa	03:44:59
Shenzhen Kaifa A	35.37	37.03	34.85	-7.24%	118.69M	aa.aa	03:44:59
Chinese Town A	1.90	1.98	1.88	-1.55%	67.15M	aa.aa	03:44:59
Zhongjin A	6.95	7.37	6.88	-6.71%	250.78M	aa.aa	03:44:59
Shunfa Hengye A	3.190	3.280	3.160	-1.54%	24.11M	aa.aa	03:44:59
Sieyuan Electric A	177.59	183.48	170.00	+0.06%	14.39M	aa.aa	03:44:59
Suning Commerce A	1.23	1.25	1.22	-2.38%	30.46M	aa.aa	03:44:59
Suning Uni A	2.15	2.30	2.12	-6.52%	190.02M	aa.aa	03:44:59
BBMG Jidong Cement	3.85	3.94	3.82	-2.53%	9.84M	aa.aa	03:44:59
Tcl Corp A	4.65	4.89	4.61	-4.91%	1.3B	aa.aa	03:44:59
Teda A	3.55	3.64	3.51	-2.20%	15.8M	aa.aa	03:44:59
China Railway Materials	2.51	2.58	2.49	-2.71%	60.27M	aa.aa	03:44:59
HuiZhou Intelligence Tech	2.540	2.590	2.500	-2.68%	16.54M	aa.aa	03:44:59
Tongling Nfm A	5.930	6.230	5.900	-8.63%	441.12M	aa.aa	03:44:59
Wanxiang A	14.73	15.21	14.38	-2.19%	59.39M	aa.aa	03:44:59
Weichai Power A	29.98	30.47	29.29	-3.66%	147.46M	aa.aa	03:44:59
Wuliangye A	79.96	81.69	79.56	-1.38%	27.53M	aa.aa	03:44:59
Xcmg Machinery A	9.93	10.21	9.60	+4.31%	249.04M	aa.aa	03:44:59
Xiandai Invest A	3.68	3.75	3.66	-2.39%	11.15M	aa.aa	03:44:59
Xj Goldwind A	21.69	22.98	21.58	-5.70%	121.12M	aa.aa	03:44:59
Ductile Pipes A	4.13	4.19	4.10	-2.13%	55.01M	aa.aa	03:44:59
Yunnan Alumin A	26.80	27.49	26.40	-3.04%	58.93M	aa.aa	03:44:59
Yunnan Baiyao A	49.50	49.76	48.72	+1.41%	11M	aa.aa	03:44:59
Yunnan Copper A	15.97	16.60	15.91	-7.79%	65.8M	aa.aa	03:44:59
Yunnan Tin A	35.01	36.97	35.01	-10.00%	111.89M	aa.aa	03:44:59
Zhejiang Nhu A	30.85	31.89	30.60	-2.80%	38.26M	aa.aa	03:44:59
Zs Utilities A	10.36	10.65	10.30	-3.81%	25.47M	aa.aa	03:44:59
Cs Zoomlion A	7.69	7.86	7.52	+2.26%	158.07M	aa.aa	03:44:59
Zte A	36.81	39.00	36.50	-5.93%	302.35M	aa.aa	03:44:59
China Baoan Group Co Ltd	6.95	7.14	6.86	-3.34%	25.96M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.43	10.95	10.32	-6.54%	39.03M	aa.aa	03:44:59
Tianjin Jinbin Development	1.940	1.970	1.900	0.00%	35.74M	aa.aa	03:44:59
Shanxi Blue Flame Holding	7.38	7.54	7.28	+0.27%	33.18M	aa.aa	03:44:59
Western Mining	29.15	30.58	28.02	-4.52%	58.03M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	05/06
China Southern Qiyuan Bd C	1.197	1.197	1.197	-0.01%	0	aa.aa	05/06

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,991.10

+124.3

+0.24%

US 500

7,435.80

+52.0

+0.70%

S&P 500 VIX

18.94

-2.63

-12.19%

DAX

24,666.75

-106.97

-0.43%

Dollar Index

99.91

-0.141

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Celestica Inc.	518.57	-12.26%	548.66K
Keel Infra	7.13	-13.47%	7.44M
MDA	53.51	-6.21%	1.22M
Hut 8	156.370	-11.90%	532.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	4.98	+78.79%	8.90
Aaaaaa A	4.98	+78.79%	8.90
Aaaaaaaaa	2.96	+77.47%	5.25
Aaaaaaaa Aaaaaaaa	2.98	+76.28%	5.25
Aaaaa	2.98	+76.28%	5.25
Aaaa Aa Aaaa	9.68	+67.80%	16.24
A Aaaaaaaaaaa Aa	9.68	+67.80%	16.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	4.98	+78.79%	8.90
Aaaaaa A	4.98	+78.79%	8.90
Aaaaaaaaa	2.96	+77.47%	5.25
Aaaaaaaa Aaaaaaaa	2.98	+76.28%	5.25
Aaaaa	2.98	+76.28%	5.25
Aaaa Aa Aaaa	9.68	+67.80%	16.24
A Aaaaaaaaaaa Aa	9.68	+67.80%	16.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A