Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,674.76

+59.30(+1.28%)

Closed·02:59:59

Day's Range

4,648.79

4,677.60

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.18	47.19	45.90	-3.69%	47.13M	aa.aa	02:59:59
Bank of China A	5.33	5.35	5.31	-0.56%	203.87M	aa.aa	02:59:59
Sinopec Shanghai A	3.35	3.41	3.32	-5.37%	178.43M	aa.aa	02:59:59
China Petrol A	6.56	6.62	6.47	-6.29%	642.55M	aa.aa	02:59:59
Pudong Development Bank	9.96	9.99	9.80	+1.12%	64.92M	aa.aa	02:59:59
Guangzhou Baiyun Airport	9.13	9.19	9.08	+0.88%	10.33M	aa.aa	02:59:59
Dongfeng Automobile	6.88	6.94	6.72	+2.53%	23.43M	aa.aa	02:59:59
Beijing Capital	3.16	3.21	3.14	-0.63%	90.13M	aa.aa	02:59:59
Shanghai International Airport	29.40	29.44	29.30	+0.93%	7.7M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	3.030	3.090	3.010	-0.33%	1.23B	aa.aa	02:59:59
Huaneng Power International	7.52	7.67	7.46	-0.79%	110.57M	aa.aa	02:59:59
Hua Xia Bank	6.92	6.94	6.80	+1.32%	68.8M	aa.aa	02:59:59
China Minsheng Banking	3.94	3.95	3.87	+1.55%	347.53M	aa.aa	02:59:59
Rizhao Port	3.180	3.200	3.150	+0.63%	36.62M	aa.aa	02:59:59
Shanghai International Port	5.11	5.11	5.06	+0.39%	48.81M	aa.aa	02:59:59
Baoshan Iron & Steel	7.00	7.10	6.98	-0.71%	176.05M	aa.aa	02:59:59
Shandong Iron and Steel	1.670	1.710	1.660	-1.18%	204.89M	aa.aa	02:59:59
COSCO Shipping Energy Trans	23.26	24.99	21.60	+2.38%	197.07M	aa.aa	02:59:59
Huadian Power A	5.15	5.23	5.11	-0.77%	116.12M	aa.aa	02:59:59
China Southern Airlines A	6.47	6.69	6.42	+2.37%	170.14M	aa.aa	02:59:59
CITIC Securities	26.13	26.27	26.00	+0.97%	90.84M	aa.aa	02:59:59
Sany Heavy Industry	22.06	22.26	21.58	+3.71%	76.91M	aa.aa	02:59:59
Fujian Expressway Dev	3.77	3.79	3.76	+0.27%	27.27M	aa.aa	02:59:59
China Merchants Bank	39.22	39.24	38.80	+1.11%	61.37M	aa.aa	02:59:59
Beijing Gehua CATV Network	7.93	8.04	7.80	+1.93%	23.96M	aa.aa	02:59:59
China United Network Comm	4.96	4.99	4.93	-0.20%	158.52M	aa.aa	02:59:59
Poly Real Estate Group	6.35	6.40	6.31	0.00%	99.12M	aa.aa	02:59:59
Minmetals Dev	13.03	13.25	12.92	+0.70%	11.94M	aa.aa	02:59:59
Beijing Tongrentang	30.05	30.06	29.86	+0.70%	4.61M	aa.aa	02:59:59
Tbea Co Ltd	31.86	32.74	31.65	-2.75%	353.29M	aa.aa	02:59:59
Yunnan Yuntianhua	41.20	41.97	40.77	-1.95%	72.01M	aa.aa	02:59:59
SAIC Motor Corp	14.05	14.06	13.95	+0.72%	44.14M	aa.aa	02:59:59
Sinolink Securities	8.81	8.88	8.79	+0.69%	21.44M	aa.aa	02:59:59
Tsinghuatongfang	9.19	9.37	9.08	+1.32%	63.82M	aa.aa	02:59:59
Gansu Yasheng Industrial	5.970	5.970	5.200	+9.94%	448.01M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	53.97	55.13	53.70	+0.17%	87.87M	aa.aa	02:59:59
China Spacesat	94.68	95.00	92.70	+3.06%	49.39M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.76	7.16	6.75	-4.65%	115.85M	aa.aa	02:59:59
China Railway Tielong	6.52	6.56	6.48	+0.46%	20.12M	aa.aa	02:59:59
Chongqing Brewery	57.04	57.59	56.70	+0.25%	3.1M	aa.aa	02:59:59
Kingfa Sci&Tech	18.43	18.56	18.19	+1.77%	51.15M	aa.aa	02:59:59
China Sports Industry	10.89	11.09	10.74	+1.97%	44.83M	aa.aa	02:59:59
Beijing Tiantan Bio	16.07	16.10	15.99	+0.37%	6.97M	aa.aa	02:59:59
Beiqi Foton Motor	3.080	3.090	3.020	+2.67%	120.11M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.510	2.520	2.490	+0.40%	19.39M	aa.aa	02:59:59
Shanghai Construction	2.92	2.95	2.90	+0.69%	227.84M	aa.aa	02:59:59
China Jushi	26.86	27.25	26.30	+3.31%	66.57M	aa.aa	02:59:59
Youngor	7.07	7.08	7.02	+0.86%	16.83M	aa.aa	02:59:59
China CSSC	37.00	37.96	36.95	-0.86%	80.33M	aa.aa	02:59:59
Aerospace Auto	14.66	14.84	14.49	+1.59%	34.97M	aa.aa	02:59:59
Shengyi Tech	64.41	64.49	62.36	+5.73%	54.1M	aa.aa	02:59:59
Yankuang Energy	19.48	19.90	18.89	-3.94%	104.08M	aa.aa	02:59:59
Shanghai Fosun Pharm	26.17	26.23	25.84	+1.75%	12.62M	aa.aa	02:59:59
Quzhou XinAn Dev	3.54	3.55	3.45	+2.91%	78.41M	aa.aa	02:59:59
Shanghai Zijiang	7.31	7.41	7.29	-0.14%	23.69M	aa.aa	02:59:59
Zhejiang Medicine	16.75	17.83	16.47	-5.05%	69.08M	aa.aa	02:59:59
Shandong Nanshan	7.330	7.350	7.180	-1.61%	229.3M	aa.aa	02:59:59
Hainan Airlines A	1.550	1.580	1.540	+1.31%	292.95M	aa.aa	02:59:59
Guangxi Guiguan	10.29	10.50	10.14	-1.34%	43.07M	aa.aa	02:59:59
Yunnan Metropolitan	2.32	2.33	2.29	+1.31%	14.76M	aa.aa	02:59:59
Beijing Vantone	11.06	11.45	10.95	0.00%	54M	aa.aa	02:59:59
Beijing Urban Construction	5.38	5.42	5.35	+0.75%	35.28M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.95	4.98	4.93	-0.20%	16.94M	aa.aa	02:59:59
Aisino Corp	9.76	9.89	9.71	+0.51%	17.92M	aa.aa	02:59:59
Jiangsu Hengrui	56.55	56.75	55.30	+2.93%	47.36M	aa.aa	02:59:59
Nanjing Iron & Steel	5.69	5.75	5.64	-0.35%	32.11M	aa.aa	02:59:59
Hongxing Iron & Steel	1.850	1.890	1.820	-1.60%	141.31M	aa.aa	02:59:59
Wanhua Chemical	88.21	89.20	87.00	-1.95%	42.42M	aa.aa	02:59:59
Henan Pinggao Electric	24.70	25.25	24.55	-1.36%	52.67M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	42.10	43.76	41.60	+1.45%	12.18M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	5.35	5.44	5.29	+0.56%	56.89M	aa.aa	02:59:59
Huafa Industrial Zhuhai	4.06	4.07	4.02	+0.50%	29.79M	aa.aa	02:59:59
Hongda	18.630	18.870	18.260	+2.03%	55.41M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	9.86	9.96	9.69	-1.20%	63.11M	aa.aa	02:59:59
Shandong Hi-speed	9.48	9.52	9.39	-0.21%	7.97M	aa.aa	02:59:59
Zhejiang Longsheng	15.65	15.80	15.35	+0.45%	70.12M	aa.aa	02:59:59
Jiangxi Copper A	52.44	53.10	52.16	+1.29%	32.16M	aa.aa	02:59:59
Southwest Securities	4.36	4.39	4.33	+0.69%	32.23M	aa.aa	02:59:59
Beijing Capital Dev	5.53	5.53	5.14	+9.94%	135.57M	aa.aa	02:59:59
Joincare Pharm	11.30	11.31	11.20	+1.35%	11.15M	aa.aa	02:59:59
Gemdale Corp	3.10	3.12	3.08	+0.65%	48.68M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.96	6.13	5.90	-2.13%	48.74M	aa.aa	02:59:59
Zhejiang Commodities	14.28	14.32	14.09	+1.85%	36.12M	aa.aa	02:59:59
Shandong Hualu Hengsheng	37.60	38.60	37.02	-3.98%	44.7M	aa.aa	02:59:59
COSCO Shipping Specialized	7.94	8.15	7.77	+0.51%	58.79M	aa.aa	02:59:59
BaoJi Titanium	39.74	40.29	39.37	+1.46%	9.9M	aa.aa	02:59:59
Yunnan Chihong	9.83	9.92	9.70	+1.44%	96.29M	aa.aa	02:59:59
Zhongjin Gold	31.81	32.19	31.39	+1.31%	53.79M	aa.aa	02:59:59
Sinochem International	4.58	4.73	4.56	-3.17%	76.64M	aa.aa	02:59:59
Shanghai Datun Energy	13.13	13.33	12.91	-2.60%	12.9M	aa.aa	02:59:59
Kangmei Pharm	1.88	1.88	1.87	+0.53%	74.53M	aa.aa	02:59:59
Kweichow Moutai	1,401.88	1,409.49	1,398.00	+0.35%	2.46M	aa.aa	02:59:59
FangDa Carbon Material	6.77	6.82	6.57	+1.50%	231.03M	aa.aa	02:59:59
State Grid Yingda	7.55	7.79	7.48	-0.26%	64.24M	aa.aa	02:59:59
China Railway Hi-tech	8.57	8.62	8.46	+0.94%	19.45M	aa.aa	02:59:59
Shandong Gold Mining	47.42	47.96	46.70	+1.04%	46.34M	aa.aa	02:59:59
Xiamen Tungsten	72.18	73.78	69.65	+0.67%	53.04M	aa.aa	02:59:59
Baoding Tianwei Baobian	18.78	19.49	18.70	-1.16%	134.04M	aa.aa	02:59:59
Anyang Iron & Steel	2.500	2.630	2.490	-4.21%	55.28M	aa.aa	02:59:59
Tian Di Science & Tech	6.07	6.14	6.06	-0.82%	40.49M	aa.aa	02:59:59
Offshore Oil Engineering	7.20	7.35	7.10	-4.13%	190.7M	aa.aa	02:59:59
Anhui Conch Cement	24.72	24.88	24.47	+0.53%	30.16M	aa.aa	02:59:59
Tsingtao Brewery	62.95	63.08	62.30	+1.11%	5.11M	aa.aa	02:59:59
Yonyou Network Tech	13.72	14.05	13.56	+0.22%	61.46M	aa.aa	02:59:59
Henan Zhongfu Industrial	8.210	8.480	8.100	-4.65%	103.18M	aa.aa	02:59:59
Zhejiang XinAn Chemical	12.72	12.88	12.55	0.00%	20.07M	aa.aa	02:59:59
Bright Dairy & Food	7.87	7.90	7.84	+0.13%	5.7M	aa.aa	02:59:59
Heilongjiang Agriculture	17.15	17.38	16.91	-0.17%	49.11M	aa.aa	02:59:59
Founder Tech	10.86	10.88	10.63	+3.33%	85.06M	aa.aa	02:59:59
Dazhong Transportation A	5.50	5.51	5.47	+0.73%	12.5M	aa.aa	02:59:59
Shanghai New Huang Pu	6.66	6.77	6.61	-0.60%	8.16M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	6.46	6.57	6.33	-3.44%	131.45M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	10.76	10.90	10.67	+1.03%	39.02M	aa.aa	02:59:59
Shanghai Jinqiao Export A	10.40	10.40	10.30	+1.07%	5.02M	aa.aa	02:59:59
Shenergy	8.95	9.02	8.85	-0.56%	31.1M	aa.aa	02:59:59
Shanghai AJ	4.71	4.74	4.67	+0.86%	8.63M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.30	10.30	10.17	+1.18%	2.48M	aa.aa	02:59:59
Shanghai SMI	4.80	4.89	4.78	-0.83%	45.87M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.96	4.96	4.91	+1.02%	11.08M	aa.aa	02:59:59
Cinda Real Estate	3.21	3.24	3.20	+0.31%	12.82M	aa.aa	02:59:59
Fuyao Glass A	59.00	59.19	58.12	+1.99%	10.84M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	8.03	8.08	7.98	+0.50%	7.58M	aa.aa	02:59:59
Harbin Pharm	3.59	3.64	3.58	-1.10%	44.28M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.79	15.86	15.45	-0.19%	43.98M	aa.aa	02:59:59
China Enterprise	2.76	2.76	2.73	+1.10%	23.46M	aa.aa	02:59:59
Qingdao Haier	24.87	24.95	24.43	+1.93%	40.52M	aa.aa	02:59:59
Dashang	17.56	17.58	17.45	+0.86%	2.31M	aa.aa	02:59:59
Tianjin Port	4.73	4.74	4.68	+0.85%	18.49M	aa.aa	02:59:59
Neusoft	9.51	9.67	9.40	+0.53%	26.09M	aa.aa	02:59:59
COFCO Tunhe Sugar	15.94	16.16	15.80	-1.36%	22.24M	aa.aa	02:59:59
Liaoning Cheng Da	12.04	12.18	11.97	-0.58%	13.57M	aa.aa	02:59:59
HUAYU Auto	18.70	18.77	18.44	+1.80%	11.78M	aa.aa	02:59:59
Shanghai Industrial Dev	5.06	5.06	4.99	+1.61%	9.47M	aa.aa	02:59:59
Sichuan Swellfun	36.32	36.41	36.10	+0.64%	2.07M	aa.aa	02:59:59
GD Power Dev	5.040	5.090	4.970	-0.59%	279.01M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	157.69	160.00	157.40	-0.92%	4.19M	aa.aa	02:59:59
Maanshan Iron & Steel	4.220	4.280	4.150	+2.18%	88.04M	aa.aa	02:59:59
North China Pharm	5.79	5.94	5.76	-3.66%	101.78M	aa.aa	02:59:59
J Yuan Trust	2.74	2.76	2.72	+0.74%	33.75M	aa.aa	02:59:59
Shanghai Tunnel	6.49	6.54	6.45	+0.31%	21.05M	aa.aa	02:59:59
Shanghai Bailian A	8.67	8.70	8.62	+0.23%	6.71M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	24.89	25.09	24.70	+1.10%	6.5M	aa.aa	02:59:59
Sichuan Changhong Electric	9.920	10.070	9.840	-0.60%	117.06M	aa.aa	02:59:59
Wangfujing	13.24	13.30	13.17	+0.99%	9.94M	aa.aa	02:59:59
Tianjin Capital	6.48	6.50	6.41	+0.47%	11.39M	aa.aa	02:59:59
Dongfang Electric A	42.16	44.06	41.75	-1.95%	127.08M	aa.aa	02:59:59
China Aerospace	26.49	26.95	26.20	+0.95%	167.09M	aa.aa	02:59:59
Jilin Yatai	1.73	1.75	1.73	0.00%	20.52M	aa.aa	02:59:59
SDIC Power	14.38	14.39	13.82	+2.57%	65.09M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	38.50	38.72	38.20	+1.93%	15.04M	aa.aa	02:59:59
China Yangtze Power	27.15	27.24	26.73	-0.18%	119.29M	aa.aa	02:59:59
Sinoma Engineering	11.06	11.07	10.84	+1.28%	20.07M	aa.aa	02:59:59
Kailuan Energy Chemical	6.45	6.65	6.42	-3.44%	35.8M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	17.08	17.49	16.96	-3.06%	35.24M	aa.aa	02:59:59
Daqin Railway	5.23	5.24	5.17	+0.38%	149.49M	aa.aa	02:59:59
Bank of Nanjing	11.04	11.09	10.99	-0.36%	26.48M	aa.aa	02:59:59
Pacific Securities	4.02	4.04	4.00	+0.75%	78.91M	aa.aa	02:59:59
Sichuan Expressway	6.22	6.35	6.18	-1.11%	13.49M	aa.aa	02:59:59
Air China A	7.39	7.63	7.35	+1.09%	177.84M	aa.aa	02:59:59
Industrial Bank	18.47	18.52	18.30	+0.93%	61.57M	aa.aa	02:59:59
Bank of Beijing	5.39	5.40	5.36	+0.19%	94.15M	aa.aa	02:59:59
China Railway Construction	7.28	7.30	7.21	+0.83%	78.73M	aa.aa	02:59:59
Ping An Insurance	62.09	62.38	61.72	+1.12%	46.22M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.73	6.76	6.69	-0.44%	121.99M	aa.aa	02:59:59
Guangshen Railway	3.10	3.12	3.09	+0.32%	49.8M	aa.aa	02:59:59
China Railway A	5.82	5.87	5.76	+1.22%	324.45M	aa.aa	02:59:59
ICBC	7.04	7.09	7.02	-0.85%	271.38M	aa.aa	02:59:59
Beijing North Star A	1.86	1.88	1.85	0.00%	22.53M	aa.aa	02:59:59
Aluminum Corp of China	13.70	13.82	13.51	-2.28%	268.98M	aa.aa	02:59:59
China Pacific Insurance	39.17	39.19	38.51	+2.54%	34.53M	aa.aa	02:59:59
Metallurgical Corporation of China	3.160	3.210	3.130	+0.96%	257.19M	aa.aa	02:59:59
China Life Insurance A	42.68	42.95	42.40	+1.14%	15.35M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.60	8.98	8.56	-3.26%	64.37M	aa.aa	02:59:59
China State Construction	5.03	5.05	4.99	+0.40%	295.64M	aa.aa	02:59:59
Shanxi LuAn Energy	14.35	14.60	13.98	-2.25%	57.12M	aa.aa	02:59:59
Shanghai Electric	9.42	9.66	9.36	-0.11%	453.86M	aa.aa	02:59:59
CRRC A	6.29	6.32	6.25	+0.48%	102.15M	aa.aa	02:59:59
China Oilfield A	17.89	18.22	17.50	-6.87%	64.93M	aa.aa	02:59:59
PetroChina A	11.99	12.30	11.78	-7.20%	524.36M	aa.aa	02:59:59
Cosco Shipping Dev	2.820	2.860	2.770	-0.35%	183.99M	aa.aa	02:59:59
China Merchants Energy Shipping	16.47	17.29	15.50	+4.77%	325.4M	aa.aa	02:59:59
China Coal Energy	16.80	17.36	16.44	-7.69%	96.19M	aa.aa	02:59:59
Zijin Mining A	37.13	37.54	36.80	+2.01%	201.31M	aa.aa	02:59:59
China Construction Bank Co	8.94	9.04	8.93	-1.32%	83.4M	aa.aa	02:59:59
Jinduicheng Molybdenum	23.96	24.24	23.56	-0.13%	38.76M	aa.aa	02:59:59
China Citic Bank A	7.26	7.32	7.19	+0.41%	51.07M	aa.aa	02:59:59
China Coal Xinji Energy	7.84	8.09	7.77	-2.49%	82.93M	aa.aa	02:59:59
COSCO Shipping	15.40	15.67	15.26	-0.77%	119M	aa.aa	02:59:59
Datang International Power A	4.060	4.140	4.000	0.00%	155.41M	aa.aa	02:59:59
China Resources D-C Pharm	18.17	18.22	18.05	+0.33%	5.23M	aa.aa	02:59:59
Xiamen C&D	9.24	9.30	9.12	+0.65%	15.4M	aa.aa	02:59:59
Xinjiang Guannong	11.08	11.32	11.02	-3.40%	19.16M	aa.aa	02:59:59
Guanghui Energy	6.69	6.83	6.46	-5.64%	449.27M	aa.aa	02:59:59
Zhengzhou Yutong Bus	29.91	30.03	29.36	+1.60%	11.8M	aa.aa	02:59:59
Xinyu Iron & Steel	4.04	4.11	4.01	-0.49%	74.88M	aa.aa	02:59:59
Anhui Jianghuai Auto	51.21	51.78	50.52	+1.99%	34.35M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	35.37	36.46	35.10	+1.06%	16.95M	aa.aa	02:59:59
Advanced A	24.03	24.32	23.70	+1.18%	26.92M	aa.aa	03:44:59
Angang Steel A	2.54	2.62	2.53	-1.93%	74.84M	aa.aa	03:44:59
Avic Aircraft A	29.02	29.49	28.80	+0.90%	30.77M	aa.aa	03:44:59
Bank Of Ningbo A	31.56	31.70	31.04	+0.45%	13.42M	aa.aa	03:44:59
Shougang A	5.40	5.52	5.33	-0.55%	28.1M	aa.aa	03:44:59
Changjiang Sec A	7.52	7.56	7.48	+0.80%	43.57M	aa.aa	03:44:59
Hunan Gold Corp	36.49	37.50	36.26	-1.35%	83.68M	aa.aa	03:44:59
Intl Container A	13.31	13.45	13.08	+2.31%	51M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.84	8.01	7.82	-0.51%	52.25M	aa.aa	03:44:59
Cr Sanjiu A	29.93	30.16	29.90	-0.47%	12.64M	aa.aa	03:44:59
China Vanke A	4.67	4.69	4.65	+0.43%	63.96M	aa.aa	03:44:59
Changan Auto A	10.81	10.83	10.79	+0.28%	35.93M	aa.aa	03:44:59
Citic Guoan A	3.62	3.62	3.33	+10.03%	168.16M	aa.aa	03:44:59
Sinotruk Jinan Truck	22.21	22.58	20.79	+7.04%	32.77M	aa.aa	03:44:59
Grandjoy Holdings	3.27	3.34	3.24	-0.30%	22.04M	aa.aa	03:44:59
Csg Holding A	4.86	4.91	4.80	+0.41%	42.5M	aa.aa	03:44:59
Faw Car A	6.77	6.78	6.70	+1.04%	12.21M	aa.aa	03:44:59
Financial St A	2.74	2.74	2.72	+0.74%	11.64M	aa.aa	03:44:59
Gree Electric A	37.74	37.74	37.34	+1.10%	28.57M	aa.aa	03:44:59
Baolihua A	4.80	4.89	4.75	-0.41%	94.82M	aa.aa	03:44:59
Liugong A	10.67	10.75	10.55	+2.20%	43.35M	aa.aa	03:44:59
Guilin Sanjin A	14.01	14.05	13.90	+0.86%	1.83M	aa.aa	03:44:59
Guoyuan Sec A	7.98	8.01	7.92	+1.01%	19.11M	aa.aa	03:44:59
Binjiang Re A	10.56	10.73	10.43	+0.96%	25.66M	aa.aa	03:44:59
HBIS	2.520	2.590	2.510	-1.18%	169.32M	aa.aa	03:44:59
Shen Huo A	34.71	35.95	34.34	-4.27%	54.51M	aa.aa	03:44:59
Shuanghui Dev A	27.26	27.39	27.09	-0.22%	8.51M	aa.aa	03:44:59
Hualan Biolog A	15.36	15.41	15.27	+0.39%	8.2M	aa.aa	03:44:59
Huawen Media A	2.86	2.93	2.84	+0.70%	18.07M	aa.aa	03:44:59
Yihua Chem A	17.550	17.920	17.500	-3.99%	81.87M	aa.aa	03:44:59
Tv & Broadcast A	10.53	10.79	10.38	+3.24%	64.92M	aa.aa	03:44:59
Valin Steel A	6.14	6.33	6.12	-0.81%	63.6M	aa.aa	03:44:59
Huolinhe Coal A	32.08	32.60	31.85	-3.58%	24.58M	aa.aa	03:44:59
Wujiang Silk A	11.76	12.11	11.62	-2.57%	54.62M	aa.aa	03:44:59
Aodong A	18.65	18.66	18.50	+1.58%	9.28M	aa.aa	03:44:59
Jizhong Energy A	5.73	5.83	5.71	-2.39%	45.88M	aa.aa	03:44:59
Joyoung A	10.09	10.10	9.91	+2.13%	5.71M	aa.aa	03:44:59
Lao Jiao A	105.07	105.95	104.85	+0.06%	6.03M	aa.aa	03:44:59
New Hope Liuhe A	8.84	8.87	8.71	+0.23%	32.76M	aa.aa	03:44:59
Huajin Chemical A	5.74	5.81	5.64	-1.37%	53.39M	aa.aa	03:44:59
Northeast Sec A	8.65	8.68	8.61	+0.82%	12.41M	aa.aa	03:44:59
Ping An Bank A	10.81	10.81	10.73	+0.46%	79.01M	aa.aa	03:44:59
Qinghai Saltlake A	38.53	39.05	37.81	+0.44%	77.39M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.69	2.75	2.68	-2.18%	39.64M	aa.aa	03:44:59
Dong-E E-Jiao A	52.88	52.92	52.03	+1.87%	6.28M	aa.aa	03:44:59
Chenming Paper A	2.73	2.73	2.66	+5.00%	24.34M	aa.aa	03:44:59
Sd Haihua A	6.59	6.79	6.55	-2.80%	56.97M	aa.aa	03:44:59
Shantui Constr A	12.75	12.93	12.58	+2.57%	17.12M	aa.aa	03:44:59
Taigang A	4.96	5.08	4.93	-1.00%	61.99M	aa.aa	03:44:59
Xishan Coal A	7.05	7.27	7.04	-4.21%	140.58M	aa.aa	03:44:59
Shenzhen Agric A	9.21	9.29	9.11	+0.55%	11.38M	aa.aa	03:44:59
Sz Airport A	7.05	7.08	7.03	+0.43%	9.27M	aa.aa	03:44:59
Sz Energy A	7.09	7.18	7.00	+0.28%	39.29M	aa.aa	03:44:59
Shenzhen Kaifa A	32.41	33.00	31.66	+4.08%	115.92M	aa.aa	03:44:59
Chinese Town A	2.42	2.43	2.40	+0.83%	32.69M	aa.aa	03:44:59
Zhongjin A	7.44	7.57	7.37	+0.54%	101.18M	aa.aa	03:44:59
Shunfa Hengye A	4.030	4.090	3.840	+4.40%	30.37M	aa.aa	03:44:59
Sieyuan Electric A	227.87	231.50	224.00	-0.52%	7.66M	aa.aa	03:44:59
Suning Commerce A	1.52	1.52	1.50	+0.66%	12.63M	aa.aa	03:44:59
Suning Uni A	2.26	2.27	2.25	+0.89%	21.12M	aa.aa	03:44:59
BBMG Jidong Cement	5.10	5.13	5.03	+0.99%	16.66M	aa.aa	03:44:59
Tcl Corp A	4.83	4.94	4.81	+1.26%	384.43M	aa.aa	03:44:59
Teda A	4.17	4.17	4.14	+0.72%	9.16M	aa.aa	03:44:59
China Railway Materials	2.97	3.00	2.94	+1.02%	79.41M	aa.aa	03:44:59
HuiZhou Intelligence Tech	3.040	3.060	3.020	+1.33%	20.11M	aa.aa	03:44:59
Tongling Nfm A	7.320	7.430	7.280	+0.55%	244.67M	aa.aa	03:44:59
Wanxiang A	18.37	18.62	17.80	+4.02%	134.43M	aa.aa	03:44:59
Weichai Power A	27.82	28.35	27.25	+4.35%	148.6M	aa.aa	03:44:59
Wuliangye A	102.05	102.39	101.76	+0.52%	11.17M	aa.aa	03:44:59
Xcmg Machinery A	12.38	12.49	11.95	+5.09%	95.65M	aa.aa	03:44:59
Xiandai Invest A	4.28	4.30	4.26	0.00%	13.95M	aa.aa	03:44:59
Xj Goldwind A	28.48	29.20	28.23	+0.04%	201.01M	aa.aa	03:44:59
Ductile Pipes A	5.01	5.06	4.96	+0.20%	67.27M	aa.aa	03:44:59
Yunnan Alumin A	32.76	33.10	32.30	-2.50%	53.27M	aa.aa	03:44:59
Yunnan Baiyao A	56.50	56.52	56.10	+0.50%	6.35M	aa.aa	03:44:59
Yunnan Copper A	23.36	23.69	23.14	+1.04%	41.22M	aa.aa	03:44:59
Yunnan Tin A	39.88	40.20	39.25	+2.62%	44.51M	aa.aa	03:44:59
Zhejiang Nhu A	36.30	36.73	35.00	+0.28%	57.59M	aa.aa	03:44:59
Zs Utilities A	11.67	11.74	11.62	+1.04%	11.77M	aa.aa	03:44:59
Cs Zoomlion A	9.77	9.88	9.48	+4.49%	91.27M	aa.aa	03:44:59
Zte A	36.87	36.93	36.06	+3.28%	99.6M	aa.aa	03:44:59
China Baoan Group Co Ltd	9.18	9.22	9.08	+1.10%	19.25M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	14.35	14.49	14.09	-1.31%	49.49M	aa.aa	03:44:59
Tianjin Jinbin Development	2.220	2.220	2.190	+1.37%	18.43M	aa.aa	03:44:59
Shanxi Blue Flame Holding	9.38	9.60	9.12	-7.40%	94.15M	aa.aa	03:44:59
Western Mining	31.63	31.95	31.43	+2.03%	34.85M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.187	1.187	1.187	+0.01%	0	aa.aa	01:00:00

S&P/TSX

33,503.12

+313.80

+0.95%

S&P/TSX 60

1,936.57

+14.65

+0.76%

US 30

48,236.80

+495.9

+1.04%

US 500

6,844.60

+48.7

+0.72%

S&P 500 VIX

22.19

-3.31

-12.98%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.495

-0.676

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.42	-1.87%	8.03M
Canadian Natural	61.23	-2.45%	4.39M
Tourmaline Oil	62.37	-1.93%	4.10M
Keyera Corp.	52.48	-0.98%	3.91M
Suncor Energy	77.31	-0.96%	3.09M
Pembina Pipeline	60.46	-0.12%	2.99M
RBC	226.81	+2.19%	827.10K

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	48.12	-58.22%	13.70K
goeasy	49.50	-57.16%	2.24M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.50	-57.16%	2.24M
Canadian Natural	61.15	-2.58%	4.38M
Air Canada	17.67	-0.62%	2.56M
Bank of Nova Scotia	98.19	+2.04%	1.56M
Cenovus Energy Inc	30.39	-1.97%	8.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	26.58	+49.87%	39.84
Aaaaaa A Aaaaa A	26.58	+49.87%	39.84
Aaaaaaa	11.77	+49.55%	17.60
Aaaaaaa	11.77	+49.55%	17.60
Aaaaaaaaaa	2,985.14	+45.14%	4,332.63
Aaaaaaa A	57.98	+42.00%	82.33
Aaa A Aaaaa Aaaa	57.98	+42.00%	82.33

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	26.58	+49.87%	39.84
Aaaaaa A Aaaaa A	26.58	+49.87%	39.84
Aaaaaaa	11.77	+49.55%	17.60
Aaaaaaa	11.77	+49.55%	17.60
Aaaaaaaaaa	2,985.14	+45.14%	4,332.63
Aaaaaaa A	57.98	+42.00%	82.33
Aaa A Aaaaa Aaaa	57.98	+42.00%	82.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A