Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,754.99

+15.76(+0.33%)

Real-time Data·23:19:54

Day's Range

4,709.36

4,769.67

52 wk Range

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	44.88	44.95	44.05	-0.49%	23.28M	aa.aa	22:53:52
Bank of China A	5.87	5.90	5.80	-0.17%	129.68M	aa.aa	22:35:43
Sinopec Shanghai A	2.80	2.82	2.74	+1.45%	72.42M	aa.aa	23:04:50
China Petrol A	5.14	5.17	5.07	+0.39%	167.82M	aa.aa	23:03:36
Pudong Development Bank	8.90	8.94	8.78	-0.56%	43.69M	aa.aa	22:53:31
Guangzhou Baiyun Airport	7.87	7.90	7.77	-0.51%	10.11M	aa.aa	23:04:37
Dongfeng Automobile	5.21	5.32	5.19	-2.07%	8.16M	aa.aa	22:16:53
Beijing Capital	2.88	2.89	2.84	0.00%	54.22M	aa.aa	23:04:46
Shanghai International Airport	24.12	24.16	23.40	+2.12%	11.43M	aa.aa	23:04:33
Inner Mongolia BaoTou Steel	2.180	2.190	2.150	+0.46%	117.55M	aa.aa	22:18:07
Huaneng Power International	7.20	7.26	7.11	-0.42%	80.13M	aa.aa	22:42:22
Hua Xia Bank	6.89	6.90	6.78	+0.44%	40.36M	aa.aa	23:04:53
China Minsheng Banking	3.52	3.52	3.45	+0.57%	154.15M	aa.aa	22:50:07
Rizhao Port	2.680	2.710	2.660	-1.11%	28.09M	aa.aa	23:04:49
Shanghai International Port	5.22	5.24	5.17	0.00%	30.89M	aa.aa	22:46:21
Baoshan Iron & Steel	5.82	5.83	5.72	+0.17%	73.1M	aa.aa	22:54:35
Shandong Iron and Steel	1.330	1.350	1.310	0.00%	72.2M	aa.aa	23:04:36
COSCO Shipping Energy Trans	15.58	15.75	15.07	+4.70%	45.25M	aa.aa	22:32:37
Huadian Power A	4.74	4.76	4.69	0.00%	42.14M	aa.aa	22:40:56
China Southern Airlines A	5.07	5.08	5.01	+0.20%	31.72M	aa.aa	22:54:49
CITIC Securities	28.29	28.37	27.91	-0.18%	55.83M	aa.aa	22:52:28
Sany Heavy Industry	19.88	20.07	19.46	+0.97%	38.39M	aa.aa	22:45:14
Fujian Expressway Dev	3.53	3.58	3.51	-1.12%	16.25M	aa.aa	23:04:50
China Merchants Bank	38.26	38.27	37.63	+0.71%	48.83M	aa.aa	23:00:33
Beijing Gehua CATV Network	6.55	6.65	6.54	-1.06%	11.18M	aa.aa	23:04:43
China United Network Comm	4.38	4.39	4.33	-0.23%	99.2M	aa.aa	23:04:46
Poly Real Estate Group	5.12	5.14	4.96	+2.20%	74.86M	aa.aa	22:44:30
Minmetals Dev	8.28	8.36	8.16	+0.73%	4.05M	aa.aa	22:20:12
Beijing Tongrentang	25.66	26.00	25.47	-0.93%	7.98M	aa.aa	23:01:15
Tbea Co Ltd	19.76	20.08	19.29	+1.33%	74.97M	aa.aa	22:43:45
Yunnan Yuntianhua	29.21	29.54	28.36	+1.28%	21.63M	aa.aa	23:04:37
SAIC Motor Corp	10.43	10.48	10.29	-0.29%	28.24M	aa.aa	22:45:08
Sinolink Securities	8.56	8.66	8.45	-1.16%	12.81M	aa.aa	22:08:01
Tsinghuatongfang	7.09	7.16	6.64	+5.98%	52.59M	aa.aa	23:04:50
Gansu Yasheng Industrial	2.850	2.900	2.810	-0.35%	40.52M	aa.aa	23:04:46
China Northern Rare Earth Hi-Tech	39.00	39.46	38.70	-0.92%	38.97M	aa.aa	23:02:21
China Spacesat	60.99	64.28	59.51	-0.49%	33.47M	aa.aa	22:57:38
Shanxi Lanhua Sci-Tech	6.22	6.36	6.21	-1.11%	10.27M	aa.aa	22:28:13
China Railway Tielong	5.37	5.46	5.34	-1.29%	7.08M	aa.aa	23:04:48
Chongqing Brewery	43.78	44.15	43.15	+0.25%	2.62M	aa.aa	23:04:48
Kingfa Sci&Tech	13.96	14.24	13.93	-1.76%	17.04M	aa.aa	22:40:57
China Sports Industry	6.44	6.51	6.37	0.00%	13.75M	aa.aa	22:17:38
Beijing Tiantan Bio	12.41	12.59	12.35	-0.64%	11.42M	aa.aa	23:04:50
Beiqi Foton Motor	2.950	3.000	2.900	+0.34%	94.19M	aa.aa	23:04:48
Taiyuan Heavy Industry	1.980	2.010	1.980	-1.00%	4.79M	aa.aa	23:04:25
Shanghai Construction	2.30	2.32	2.28	-0.86%	61.27M	aa.aa	22:55:15
China Jushi	40.11	44.13	40.10	-6.72%	153.29M	aa.aa	23:03:15
Youngor	7.69	7.81	7.64	-2.04%	22.69M	aa.aa	23:04:46
China CSSC	33.53	33.80	32.67	+1.73%	62.73M	aa.aa	22:45:15
Aerospace Auto	8.50	8.80	8.50	-2.30%	16.87M	aa.aa	23:04:52
Shengyi Tech	133.94	140.19	133.08	-1.27%	43.35M	aa.aa	22:56:25
Yankuang Energy	20.84	21.05	20.25	-0.48%	32.98M	aa.aa	22:37:36
Shanghai Fosun Pharm	23.94	24.23	23.43	+1.06%	19.57M	aa.aa	22:39:14
Quzhou XinAn Dev	2.81	2.84	2.78	-0.36%	52.72M	aa.aa	23:04:47
Shanghai Zijiang	6.02	6.15	5.99	-2.90%	23.53M	aa.aa	22:36:11
Zhejiang Medicine	12.24	12.38	12.14	-0.16%	12.37M	aa.aa	22:53:56
Shandong Nanshan	4.340	4.350	4.150	+3.83%	167.65M	aa.aa	22:52:05
Hainan Airlines A	1.340	1.340	1.320	0.00%	109.73M	aa.aa	23:04:45
Guangxi Guiguan	11.17	11.35	10.78	-0.71%	32.5M	aa.aa	22:57:53
Yunnan Metropolitan	1.33	1.35	1.31	0.00%	6.42M	aa.aa	23:04:47
Beijing Vantone	15.97	16.56	14.65	+6.11%	144.22M	aa.aa	22:30:00
Beijing Urban Construction	3.98	4.03	3.91	0.00%	19.22M	aa.aa	23:04:52
Jiangxi Ganyue Expressway	3.95	4.02	3.92	-1.25%	18.97M	aa.aa	23:04:43
Aisino Corp	6.60	6.73	6.51	-0.15%	12.13M	aa.aa	23:04:45
Jiangsu Hengrui	55.36	56.49	54.27	+0.78%	57.01M	aa.aa	22:53:40
Nanjing Iron & Steel	4.71	4.76	4.64	+0.21%	20.2M	aa.aa	23:04:48
Hongxing Iron & Steel	1.410	1.420	1.380	+0.71%	28.85M	aa.aa	23:04:50
Wanhua Chemical	73.71	74.70	71.00	+2.73%	34.43M	aa.aa	22:54:21
Henan Pinggao Electric	18.83	19.05	18.46	+1.24%	18.04M	aa.aa	22:55:13
Jiangxi Hongdu Aviation	25.66	26.14	25.52	-0.85%	4.9M	aa.aa	22:52:09
Shanghai Zhenhua Heavy Industries A	4.09	4.12	4.04	-0.97%	22.08M	aa.aa	23:00:06
Huafa Industrial Zhuhai	2.41	2.44	2.34	+1.69%	42.83M	aa.aa	23:04:50
Hongda	12.280	12.360	11.460	+6.78%	54.73M	aa.aa	22:54:44
Shan XI Hua Yang New Energy	8.45	8.57	8.40	-0.47%	12.51M	aa.aa	22:33:57
Shandong Hi-speed	11.58	11.99	11.46	-3.02%	6.53M	aa.aa	22:36:06
Zhejiang Longsheng	13.19	13.48	12.90	-0.08%	44.33M	aa.aa	23:04:47
Jiangxi Copper A	43.57	44.42	41.76	+6.79%	62.37M	aa.aa	23:02:12
Southwest Securities	4.08	4.12	4.05	-0.97%	25.8M	aa.aa	23:04:52
Beijing Capital Dev	3.19	3.27	3.15	-0.31%	36.59M	aa.aa	23:04:50
Joincare Pharm	10.36	10.50	10.25	0.00%	9.7M	aa.aa	22:28:34
Gemdale Corp	2.25	2.26	2.17	+2.74%	45.02M	aa.aa	22:53:55
Guizhou Panjiang Coal	4.69	4.73	4.61	+1.08%	22.77M	aa.aa	23:04:48
Zhejiang Commodities	11.90	11.98	11.35	+2.68%	73.21M	aa.aa	22:55:49
Shandong Hualu Hengsheng	21.31	21.46	20.05	+4.56%	39.83M	aa.aa	23:00:01
COSCO Shipping Specialized	11.47	11.55	10.83	+5.23%	50.76M	aa.aa	22:12:04
BaoJi Titanium	27.68	28.27	27.66	-1.91%	3.67M	aa.aa	22:27:06
Yunnan Chihong	9.27	9.40	9.03	+0.65%	106.62M	aa.aa	23:04:08
Zhongjin Gold	22.36	22.58	21.22	+7.60%	93.6M	aa.aa	22:54:41
Sinochem International	4.82	4.96	4.81	-2.43%	42.82M	aa.aa	23:00:11
Shanghai Datun Energy	8.33	8.45	8.29	-1.42%	2.88M	aa.aa	22:10:13
Kangmei Pharm	1.36	1.38	1.34	+1.49%	80.47M	aa.aa	22:17:08
Kweichow Moutai	1,293.00	1,308.00	1,283.24	-1.15%	3.96M	aa.aa	23:03:45
FangDa Carbon Material	5.11	5.22	5.09	-1.35%	26.88M	aa.aa	23:04:52
State Grid Yingda	4.90	4.92	4.80	0.00%	12.5M	aa.aa	22:23:05
China Railway Hi-tech	7.01	7.10	6.94	-0.99%	9.99M	aa.aa	23:04:50
Shandong Gold Mining	27.48	27.65	26.22	+6.22%	78.17M	aa.aa	22:48:10
Xiamen Tungsten	50.32	51.67	49.00	+0.28%	34.96M	aa.aa	23:03:15
Baoding Tianwei Baobian	10.60	10.83	10.41	+0.28%	24.71M	aa.aa	23:04:49
Anyang Iron & Steel	1.680	1.710	1.670	-0.59%	6.67M	aa.aa	23:03:54
Tian Di Science & Tech	4.78	4.85	4.75	-1.24%	13.67M	aa.aa	22:44:03
Offshore Oil Engineering	5.44	5.47	5.34	+1.87%	21.69M	aa.aa	22:28:19
Anhui Conch Cement	17.65	17.68	17.32	+0.34%	12.51M	aa.aa	22:32:26
Tsingtao Brewery	53.06	53.39	52.52	-0.93%	3.76M	aa.aa	22:32:28
Yonyou Network Tech	9.58	9.97	9.23	+2.57%	64.97M	aa.aa	23:04:53
Henan Zhongfu Industrial	6.230	6.320	6.120	+1.14%	73.81M	aa.aa	23:04:51
Zhejiang XinAn Chemical	9.93	10.23	9.93	-2.84%	23.04M	aa.aa	23:04:48
Bright Dairy & Food	6.64	6.73	6.60	-1.04%	4.53M	aa.aa	22:14:19
Heilongjiang Agriculture	11.67	11.69	11.44	+1.13%	11.07M	aa.aa	22:59:52
Founder Tech	10.83	11.30	10.28	+2.85%	130.34M	aa.aa	22:43:40
Dazhong Transportation A	3.78	3.92	3.75	-5.26%	46.98M	aa.aa	22:54:43
Shanghai New Huang Pu	4.38	4.44	4.34	-0.68%	6.08M	aa.aa	23:04:34
Shanghai DaZhong Public Utilities	4.41	4.47	4.37	-0.90%	21.44M	aa.aa	23:04:53
Shanghai Oriental Pearl Media	7.75	7.80	7.66	+0.65%	10.7M	aa.aa	22:09:29
Shanghai Jinqiao Export A	9.16	9.31	9.13	-1.29%	2.28M	aa.aa	22:09:38
Shenergy	8.74	8.80	8.60	+0.34%	20.85M	aa.aa	22:46:18
Shanghai AJ	3.82	3.92	3.82	-3.05%	7.99M	aa.aa	23:04:52
Shanghai Waigaoqiao Free Trade Zone	8.33	8.46	8.31	-1.77%	1.15M	aa.aa	23:04:20
Shanghai SMI	3.59	3.63	3.56	-0.55%	10.67M	aa.aa	23:04:51
Shanghai Yuyuan Tourist	4.38	4.41	4.31	+0.23%	9.97M	aa.aa	23:04:26
Cinda Real Estate	2.39	2.41	2.33	+0.84%	14.83M	aa.aa	23:04:52
Fuyao Glass A	55.06	55.41	54.03	+0.47%	6.41M	aa.aa	22:52:23
Shanghai Lujiazui Finance A	6.89	6.98	6.80	-0.58%	6.09M	aa.aa	23:04:41
Harbin Pharm	6.02	6.35	5.80	+3.08%	447.07M	aa.aa	23:01:32
Sichuan Chuantou Energy	16.16	16.21	15.88	+0.06%	24.92M	aa.aa	22:57:51
China Enterprise	2.14	2.17	2.12	-0.47%	20.24M	aa.aa	23:04:50
Qingdao Haier	21.79	21.90	21.54	-0.28%	23.95M	aa.aa	22:55:39
Dashang	14.07	14.30	14.02	-1.61%	2.33M	aa.aa	23:04:38
Tianjin Port	4.21	4.26	4.18	-1.41%	15.59M	aa.aa	23:04:55
Neusoft	7.89	8.01	7.88	-1.38%	8.34M	aa.aa	23:04:51
COFCO Tunhe Sugar	12.15	12.27	11.92	0.00%	19.45M	aa.aa	23:04:38
Liaoning Cheng Da	10.83	11.02	10.81	-1.46%	9.52M	aa.aa	23:04:52
HUAYU Auto	17.13	17.35	16.98	-0.64%	7.78M	aa.aa	23:04:45
Shanghai Industrial Dev	3.44	3.48	3.37	+0.59%	7.09M	aa.aa	22:48:35
Sichuan Swellfun	27.36	27.66	26.70	+0.77%	2.43M	aa.aa	23:04:32
GD Power Dev	4.860	4.890	4.810	+0.21%	85.6M	aa.aa	23:04:44
Shanxi Xinghuacun Fen Wine	122.65	123.60	119.02	+1.29%	6.76M	aa.aa	23:02:39
Maanshan Iron & Steel	2.500	2.530	2.450	0.00%	39.36M	aa.aa	23:04:48
North China Pharm	4.77	4.91	4.77	-0.63%	16.99M	aa.aa	23:04:31
J Yuan Trust	2.46	2.50	2.44	-1.60%	55.77M	aa.aa	23:04:47
Shanghai Tunnel	5.50	5.59	5.46	-1.26%	13.64M	aa.aa	23:04:50
Shanghai Bailian A	7.54	7.69	7.47	-1.70%	11.01M	aa.aa	23:04:47
Shanghai Mechanical & Electrical A	18.03	18.70	18.00	-3.94%	4.95M	aa.aa	22:54:46
Sichuan Changhong Electric	6.920	6.960	6.780	-1.00%	50.17M	aa.aa	22:18:04
Wangfujing	9.75	9.84	9.62	-0.31%	9.97M	aa.aa	23:04:52
Tianjin Capital	5.43	5.46	5.37	-0.37%	4.96M	aa.aa	23:04:23
Dongfang Electric A	26.21	26.71	25.84	+0.12%	26.8M	aa.aa	23:03:10
China Aerospace	14.96	15.42	14.71	-1.19%	65.41M	aa.aa	22:59:15
Jilin Yatai	1.69	1.77	1.57	-0.59%	140.94M	aa.aa	22:10:23
SDIC Power	15.23	15.32	14.87	+1.33%	27.04M	aa.aa	23:04:52
Shanghai Zhangjiang Hi-Tech	28.01	28.67	27.91	-1.99%	13.58M	aa.aa	23:04:50
China Yangtze Power	28.69	28.79	28.34	-0.14%	81.45M	aa.aa	23:00:40
Sinoma Engineering	7.63	7.68	7.51	-0.52%	12.7M	aa.aa	23:04:48
Kailuan Energy Chemical	5.23	5.32	5.18	-0.38%	7.54M	aa.aa	22:56:43
Jinneng Holding Shanxi Coal Industry	17.74	18.22	17.34	-3.22%	19.06M	aa.aa	22:52:49
Daqin Railway	4.78	4.79	4.73	-0.42%	62.47M	aa.aa	23:04:52
Bank of Nanjing	11.05	11.09	10.91	-0.45%	30.52M	aa.aa	22:49:27
Pacific Securities	3.39	3.46	3.39	-2.31%	70.65M	aa.aa	23:04:45
Sichuan Expressway	5.48	5.58	5.42	-1.44%	7.07M	aa.aa	23:04:52
Air China A	5.97	5.99	5.86	+1.01%	48.6M	aa.aa	22:54:52
Industrial Bank	18.00	18.04	17.73	+0.62%	50.9M	aa.aa	23:04:16
Bank of Beijing	5.02	5.04	4.98	-0.20%	48.7M	aa.aa	22:08:13
China Railway Construction	6.48	6.49	6.35	+0.47%	38.4M	aa.aa	22:46:25
Ping An Insurance	53.75	53.77	52.01	+1.63%	58.72M	aa.aa	23:01:05
Bank of Communications Co Ltd	6.83	6.85	6.76	+0.29%	82.66M	aa.aa	22:52:28
Guangshen Railway	2.95	3.01	2.91	-1.99%	68.29M	aa.aa	23:04:49
China Railway A	4.54	4.54	4.44	+1.11%	69.93M	aa.aa	22:46:22
ICBC	7.54	7.56	7.42	-0.27%	252.82M	aa.aa	23:00:51
Beijing North Star A	1.60	1.62	1.59	0.00%	11.6M	aa.aa	23:04:08
Aluminum Corp of China	9.48	9.56	9.11	+3.49%	247.21M	aa.aa	23:01:57
China Pacific Insurance	32.36	32.45	31.08	+2.31%	42.32M	aa.aa	22:50:56
Metallurgical Corporation of China	2.670	2.680	2.620	+0.38%	53.21M	aa.aa	23:02:34
China Life Insurance A	40.86	40.95	39.44	+1.72%	24.83M	aa.aa	22:54:51
Pingdingshan Tianan Coal	7.88	7.89	7.62	+3.01%	23.84M	aa.aa	22:56:46
China State Construction	4.64	4.65	4.56	+0.22%	149.23M	aa.aa	22:45:15
Shanxi LuAn Energy	15.33	15.51	14.80	+2.54%	19.29M	aa.aa	23:04:46
Shanghai Electric	6.57	6.62	6.50	-0.15%	31.73M	aa.aa	22:32:28
CRRC A	5.97	6.00	5.89	-0.33%	118.68M	aa.aa	22:45:38
China Oilfield A	12.23	12.28	12.01	+1.83%	16.89M	aa.aa	22:46:19
PetroChina A	10.71	10.85	10.67	+0.38%	84.92M	aa.aa	22:28:12
Cosco Shipping Dev	2.400	2.430	2.390	0.00%	42.33M	aa.aa	22:32:19
China Merchants Energy Shipping	15.62	15.74	14.72	+6.11%	82.68M	aa.aa	23:04:50
China Coal Energy	14.19	14.23	13.60	+2.90%	46.47M	aa.aa	22:58:50
Zijin Mining A	32.25	32.45	30.86	+6.75%	327.87M	aa.aa	23:03:17
China Construction Bank Co	10.16	10.17	9.96	-0.29%	69.29M	aa.aa	22:44:20
Jinduicheng Molybdenum	21.91	22.40	21.22	+3.35%	45.74M	aa.aa	22:26:57
China Citic Bank A	7.43	7.47	7.31	-0.67%	36.18M	aa.aa	22:44:29
China Coal Xinji Energy	9.71	10.22	9.51	-4.99%	42.36M	aa.aa	22:54:43
COSCO Shipping	15.01	15.05	14.79	+0.94%	50.31M	aa.aa	22:45:42
Datang International Power A	6.990	7.070	6.320	+5.59%	569.47M	aa.aa	23:01:47
China Resources D-C Pharm	17.19	17.22	16.95	+0.64%	4.51M	aa.aa	22:07:25
Xiamen C&D	8.54	8.64	8.42	-1.16%	14.27M	aa.aa	23:04:40
Xinjiang Guannong	9.05	9.13	8.87	+0.67%	6.13M	aa.aa	23:04:30
Guanghui Energy	5.59	5.60	5.46	+2.19%	66.74M	aa.aa	22:53:29
Zhengzhou Yutong Bus	30.49	31.13	29.62	-3.15%	10.04M	aa.aa	22:29:54
Xinyu Iron & Steel	2.76	2.82	2.75	-1.78%	34.24M	aa.aa	23:04:49
Anhui Jianghuai Auto	20.38	21.02	20.32	-2.02%	31.45M	aa.aa	23:04:51
CSSC Offshore & Marine Engineering	25.24	25.55	24.91	-0.28%	6.77M	aa.aa	23:04:50
Advanced A	15.59	16.06	15.56	-2.56%	18.52M	aa.aa	23:04:48
Angang Steel A	1.97	1.98	1.93	+0.51%	26.29M	aa.aa	23:04:18
Avic Aircraft A	20.46	20.57	20.17	+0.34%	11.59M	aa.aa	23:04:45
Bank Of Ningbo A	31.29	31.36	30.82	-0.26%	20.25M	aa.aa	22:58:48
Shougang A	3.75	3.78	3.65	+1.08%	22.7M	aa.aa	22:09:57
Changjiang Sec A	8.66	8.69	8.43	+0.70%	50.87M	aa.aa	22:35:00
Hunan Gold Corp	23.21	23.60	22.34	+4.41%	51.32M	aa.aa	23:03:15
Intl Container A	8.11	8.22	7.93	+1.76%	24M	aa.aa	22:54:57
China Nonferrous Metal Industry’s Foreign Engineer	5.74	5.80	5.67	+0.35%	19.69M	aa.aa	22:26:12
Cr Sanjiu A	24.92	25.26	24.74	-0.32%	11.66M	aa.aa	23:04:30
China Vanke A	3.19	3.22	3.09	+1.92%	92.04M	aa.aa	22:52:27
Changan Auto A	7.16	7.19	7.07	-0.56%	45.78M	aa.aa	22:54:42
Citic Guoan A	2.39	2.41	2.37	-0.42%	15.58M	aa.aa	23:04:09
Sinotruk Jinan Truck	21.31	22.40	21.23	-3.14%	5.12M	aa.aa	22:17:36
Grandjoy Holdings	2.09	2.12	2.04	+0.97%	26.3M	aa.aa	23:04:45
Csg Holding A	3.76	3.86	3.75	-3.09%	21.1M	aa.aa	22:54:42
Faw Car A	6.19	6.31	6.15	-2.06%	11.17M	aa.aa	23:04:51
Financial St A	2.37	2.39	2.35	-0.42%	9.49M	aa.aa	22:06:36
Gree Electric A	40.22	40.49	40.11	-0.91%	17.31M	aa.aa	22:19:21
Baolihua A	4.89	4.93	4.83	-0.61%	43.69M	aa.aa	23:04:45
Liugong A	8.32	8.39	8.21	-0.12%	18.04M	aa.aa	23:04:54
Guilin Sanjin A	12.98	13.32	12.97	-2.11%	1.83M	aa.aa	23:04:51
Guoyuan Sec A	7.28	7.41	7.27	-1.89%	18.71M	aa.aa	23:04:48
Binjiang Re A	9.07	9.14	8.53	+4.13%	22.52M	aa.aa	23:04:54
HBIS	2.070	2.100	2.050	-0.96%	54.57M	aa.aa	23:04:42
Shen Huo A	25.16	25.23	24.30	+2.86%	39.56M	aa.aa	22:40:42
Shuanghui Dev A	24.93	25.02	24.45	+0.56%	9.62M	aa.aa	22:51:33
Hualan Biolog A	13.10	13.28	13.04	-0.76%	9.56M	aa.aa	23:04:48
Huawen Media A	2.23	2.32	2.22	-2.19%	7.13M	aa.aa	23:04:51
Yihua Chem A	12.740	13.020	12.700	-2.67%	16.82M	aa.aa	22:59:15
Tv & Broadcast A	6.39	6.54	6.38	-3.04%	17.25M	aa.aa	23:04:51
Valin Steel A	3.73	3.74	3.64	+0.81%	61.9M	aa.aa	22:59:15
Huolinhe Coal A	26.14	26.45	25.75	+0.42%	6.32M	aa.aa	22:23:48
Wujiang Silk A	11.88	11.88	11.43	+2.59%	16.56M	aa.aa	22:47:45
Aodong A	18.29	18.55	18.18	-0.98%	9.69M	aa.aa	23:04:36
Jizhong Energy A	4.64	4.70	4.61	-0.64%	12.68M	aa.aa	23:04:33
Joyoung A	8.12	8.30	8.11	-1.34%	3.19M	aa.aa	23:04:24
Lao Jiao A	85.20	85.66	83.10	-0.02%	8.61M	aa.aa	22:51:30
New Hope Liuhe A	6.91	6.97	6.80	-0.58%	24.02M	aa.aa	23:04:51
Huajin Chemical A	4.50	4.54	4.38	+2.51%	22.3M	aa.aa	22:57:12
Northeast Sec A	7.89	8.06	7.89	-2.35%	19.65M	aa.aa	23:04:45
Ping An Bank A	10.88	10.89	10.77	+0.37%	44.38M	aa.aa	22:36:12
Qinghai Saltlake A	26.12	26.39	24.95	+3.65%	57.87M	aa.aa	22:59:03
Guangdong Zhongnan Iron Steel	2.14	2.16	2.12	-0.47%	7.42M	aa.aa	23:04:48
Dong-E E-Jiao A	50.89	51.45	50.21	-0.31%	4.23M	aa.aa	23:01:36
Chenming Paper A	1.86	1.89	1.86	-1.06%	4.49M	aa.aa	23:04:39
Sd Haihua A	3.97	4.04	3.95	-0.50%	8.9M	aa.aa	23:04:48
Shantui Constr A	10.56	10.70	10.35	+0.96%	13.74M	aa.aa	23:04:51
Taigang A	3.51	3.54	3.46	-0.28%	21.58M	aa.aa	23:04:45
Xishan Coal A	6.32	6.35	6.20	+1.12%	39.19M	aa.aa	23:04:45
Shenzhen Agric A	5.61	5.72	5.58	-1.92%	13.35M	aa.aa	23:04:51
Sz Airport A	6.60	6.66	6.56	-0.90%	10.67M	aa.aa	23:04:33
Sz Energy A	6.44	6.46	6.32	+0.94%	22.16M	aa.aa	23:04:54
Shenzhen Kaifa A	41.52	42.48	39.57	+7.43%	140.11M	aa.aa	22:52:57
Chinese Town A	1.68	1.69	1.64	+1.21%	25.45M	aa.aa	23:04:48
Zhongjin A	6.35	6.39	6.10	+2.09%	82.94M	aa.aa	22:52:54
Shunfa Hengye A	2.800	2.850	2.780	-0.36%	7.15M	aa.aa	23:04:24
Sieyuan Electric A	156.16	159.89	154.00	+0.17%	5.32M	aa.aa	23:01:06
Suning Commerce A	1.17	1.18	1.17	-0.85%	3.94M	aa.aa	22:15:33
Suning Uni A	1.80	1.82	1.78	0.00%	12.26M	aa.aa	23:04:48
BBMG Jidong Cement	3.53	3.58	3.52	-0.84%	4.29M	aa.aa	23:04:51
Tcl Corp A	5.20	5.32	5.16	-2.80%	536.48M	aa.aa	22:54:48
Teda A	3.37	3.44	3.37	-1.75%	6.85M	aa.aa	23:04:06
China Railway Materials	2.41	2.45	2.41	-1.23%	31.78M	aa.aa	23:04:45
HuiZhou Intelligence Tech	2.250	2.280	2.250	-0.88%	5.49M	aa.aa	23:04:45
Tongling Nfm A	6.180	6.250	6.010	+3.34%	228.85M	aa.aa	22:54:45
Wanxiang A	10.48	10.68	10.47	-1.69%	15.19M	aa.aa	23:04:51
Weichai Power A	27.38	27.48	26.80	+3.13%	54.45M	aa.aa	23:02:06
Wuliangye A	74.25	74.36	73.13	-0.18%	19.85M	aa.aa	22:36:12
Xcmg Machinery A	8.81	8.97	8.69	-0.45%	54.06M	aa.aa	23:04:51
Xiandai Invest A	3.68	3.72	3.67	-0.81%	4.99M	aa.aa	22:11:12
Xj Goldwind A	17.76	18.08	17.36	+1.20%	46.94M	aa.aa	22:36:12
Ductile Pipes A	3.74	3.79	3.72	-1.06%	30.99M	aa.aa	23:04:51
Yunnan Alumin A	25.53	25.90	24.81	+1.39%	64.97M	aa.aa	23:03:21
Yunnan Baiyao A	51.58	51.60	50.80	+0.74%	5.31M	aa.aa	22:06:51
Yunnan Copper A	15.64	15.88	15.20	+3.78%	41.29M	aa.aa	23:04:51
Yunnan Tin A	32.07	32.70	31.20	+3.05%	34.13M	aa.aa	22:14:33
Zhejiang Nhu A	30.67	31.33	29.63	+2.58%	24.5M	aa.aa	23:04:51
Zs Utilities A	10.72	10.84	10.66	-1.83%	13.09M	aa.aa	23:04:45
Cs Zoomlion A	7.29	7.30	7.21	+0.28%	20.03M	aa.aa	22:32:39
Zte A	37.86	38.25	34.11	+8.54%	274.39M	aa.aa	22:54:42
China Baoan Group Co Ltd	6.10	6.18	6.08	-1.29%	12.71M	aa.aa	23:04:45
Jiaozuo Wanfang Aluminum	10.81	10.94	10.56	+0.75%	25.45M	aa.aa	23:04:51
Tianjin Jinbin Development	1.670	1.690	1.650	+0.60%	15.12M	aa.aa	23:04:48
Shanxi Blue Flame Holding	6.83	6.99	6.76	+1.49%	30.88M	aa.aa	23:04:48
Western Mining	36.86	37.26	34.70	+8.83%	94.42M	aa.aa	23:04:05
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.05%	0	aa.aa	01:00:00

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,209.10

-14.8

-0.03%

US 500

7,503.30

-5.9

-0.08%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.967

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaaa Aaa Aaa	6.38	+65.03%	10.53
Aaaaaa	94.09	+56.63%	147.37
A Aaaaa	94.09	+56.63%	147.37
Aaaaaaaaaaaaa	12.780	+53.65%	19.636
A A Aaaa	16.25	+47.03%	23.89
Aaaaaa A Aaaa Aaaaa	16.25	+47.03%	23.89

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaaa Aaa Aaa	6.38	+65.03%	10.53
Aaaaaa	94.09	+56.63%	147.37
A Aaaaa	94.09	+56.63%	147.37
Aaaaaaaaaaaaa	12.780	+53.65%	19.636
A A Aaaa	16.25	+47.03%	23.89
Aaaaaa A Aaaa Aaaaa	16.25	+47.03%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A