Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,717.24

-21.98(-0.46%)

Closed·02:59:59

Day's Range

4,692.83

4,772.08

52 wk Range

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	45.44	45.44	44.05	+0.75%	47.09M	aa.aa	02:59:59
Bank of China A	5.94	5.94	5.80	+1.02%	287.73M	aa.aa	02:59:59
Sinopec Shanghai A	2.81	2.82	2.74	+1.81%	100.16M	aa.aa	02:59:59
China Petrol A	5.18	5.18	5.07	+1.17%	311.85M	aa.aa	02:59:59
Pudong Development Bank	9.01	9.01	8.78	+0.67%	79.31M	aa.aa	02:59:59
Guangzhou Baiyun Airport	7.92	7.97	7.77	+0.13%	16.14M	aa.aa	02:59:59
Dongfeng Automobile	5.23	5.33	5.15	-1.69%	22.05M	aa.aa	02:59:59
Beijing Capital	2.88	2.90	2.84	0.00%	95.1M	aa.aa	02:59:59
Shanghai International Airport	24.28	24.30	23.40	+2.79%	20.84M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.160	2.190	2.150	-0.46%	295.1M	aa.aa	02:59:59
Huaneng Power International	7.29	7.37	7.11	+0.83%	182.33M	aa.aa	02:59:59
Hua Xia Bank	6.95	6.95	6.78	+1.31%	73.18M	aa.aa	02:59:59
China Minsheng Banking	3.54	3.54	3.45	+1.14%	296.25M	aa.aa	02:59:59
Rizhao Port	2.720	2.720	2.660	+0.37%	45.25M	aa.aa	02:59:59
Shanghai International Port	5.25	5.26	5.17	+0.57%	65.91M	aa.aa	02:59:59
Baoshan Iron & Steel	5.86	5.86	5.72	+0.86%	122.12M	aa.aa	02:59:59
Shandong Iron and Steel	1.340	1.350	1.310	+0.75%	95.4M	aa.aa	02:59:59
COSCO Shipping Energy Trans	15.66	15.84	15.06	+5.24%	87.96M	aa.aa	02:59:59
Huadian Power A	4.79	4.80	4.69	+1.05%	97.14M	aa.aa	02:59:59
China Southern Airlines A	5.08	5.10	5.01	+0.40%	69.1M	aa.aa	02:59:59
CITIC Securities	28.30	28.37	27.91	-0.14%	109.54M	aa.aa	02:59:59
Sany Heavy Industry	19.85	20.07	19.46	+0.81%	77.41M	aa.aa	02:59:59
Fujian Expressway Dev	3.56	3.58	3.51	-0.28%	28.72M	aa.aa	02:59:59
China Merchants Bank	38.71	38.71	37.63	+1.90%	108.45M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.58	6.65	6.53	-0.60%	20.04M	aa.aa	02:59:59
China United Network Comm	4.40	4.41	4.33	+0.23%	189.31M	aa.aa	02:59:59
Poly Real Estate Group	5.20	5.22	4.96	+3.79%	189.65M	aa.aa	02:59:59
Minmetals Dev	8.22	8.36	8.16	0.00%	10.05M	aa.aa	02:59:59
Beijing Tongrentang	25.99	26.05	25.41	+0.35%	15.63M	aa.aa	02:59:59
Tbea Co Ltd	19.78	20.08	19.29	+1.44%	124.72M	aa.aa	02:59:59
Yunnan Yuntianhua	29.60	29.79	28.36	+2.64%	40.28M	aa.aa	02:59:59
SAIC Motor Corp	10.53	10.54	10.29	+0.67%	56.77M	aa.aa	02:59:59
Sinolink Securities	8.51	8.66	8.45	-2.63%	31.46M	aa.aa	02:59:59
Tsinghuatongfang	7.04	7.17	6.64	+5.23%	77.39M	aa.aa	02:59:59
Gansu Yasheng Industrial	2.900	2.910	2.810	+1.40%	72.28M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	39.12	39.60	38.70	-0.61%	64.88M	aa.aa	02:59:59
China Spacesat	59.61	64.28	59.51	-2.74%	49.82M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.44	6.46	6.20	+2.38%	29.69M	aa.aa	02:59:59
China Railway Tielong	5.46	5.48	5.34	+0.37%	12.45M	aa.aa	02:59:59
Chongqing Brewery	44.59	44.60	43.15	+2.11%	4.69M	aa.aa	02:59:59
Kingfa Sci&Tech	14.38	14.40	13.84	+1.20%	44.41M	aa.aa	02:59:59
China Sports Industry	6.50	6.54	6.37	+0.93%	36.63M	aa.aa	02:59:59
Beijing Tiantan Bio	12.56	12.59	12.30	+0.56%	20.16M	aa.aa	02:59:59
Beiqi Foton Motor	2.950	3.000	2.900	+0.34%	144.13M	aa.aa	02:59:59
Taiyuan Heavy Industry	1.980	2.010	1.960	-1.00%	12.43M	aa.aa	02:59:59
Shanghai Construction	2.32	2.33	2.28	0.00%	111.51M	aa.aa	02:59:59
China Jushi	38.70	44.13	38.70	-10.00%	276.86M	aa.aa	02:59:59
Youngor	7.74	7.81	7.64	-1.40%	36.23M	aa.aa	02:59:59
China CSSC	33.02	33.80	32.67	+0.18%	108.37M	aa.aa	02:59:59
Aerospace Auto	8.55	8.80	8.48	-1.72%	28.76M	aa.aa	02:59:59
Shengyi Tech	126.00	140.19	124.06	-7.13%	82.39M	aa.aa	02:59:59
Yankuang Energy	22.36	22.37	20.25	+6.78%	89.19M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.97	24.23	23.43	+1.18%	29.54M	aa.aa	02:59:59
Quzhou XinAn Dev	2.81	2.84	2.78	-0.35%	80.7M	aa.aa	02:59:59
Shanghai Zijiang	6.06	6.16	5.98	-7.48%	35.82M	aa.aa	02:59:59
Zhejiang Medicine	12.21	12.38	12.08	-0.41%	21.69M	aa.aa	02:59:59
Shandong Nanshan	4.350	4.380	4.150	+4.07%	321.94M	aa.aa	02:59:59
Hainan Airlines A	1.330	1.340	1.320	-0.75%	224.4M	aa.aa	02:59:59
Guangxi Guiguan	12.24	12.38	10.78	+8.80%	78.88M	aa.aa	02:59:59
Yunnan Metropolitan	1.34	1.35	1.31	+0.75%	8.61M	aa.aa	02:59:59
Beijing Vantone	15.66	16.56	14.60	+4.05%	253.32M	aa.aa	02:59:59
Beijing Urban Construction	4.04	4.05	3.91	+1.51%	39.01M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	3.97	4.02	3.92	-0.75%	39.83M	aa.aa	02:59:59
Aisino Corp	6.65	6.73	6.51	+0.61%	18.49M	aa.aa	02:59:59
Jiangsu Hengrui	55.39	56.49	54.27	+0.84%	85.98M	aa.aa	02:59:59
Nanjing Iron & Steel	4.71	4.76	4.64	+0.21%	39.81M	aa.aa	02:59:59
Hongxing Iron & Steel	1.420	1.420	1.380	+1.43%	47.59M	aa.aa	02:59:59
Wanhua Chemical	74.00	74.70	71.00	+3.14%	54.36M	aa.aa	02:59:59
Henan Pinggao Electric	18.88	19.05	18.46	+1.51%	29.51M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	25.83	26.14	25.48	-0.19%	8.76M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.09	4.12	4.04	-0.97%	40.78M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.44	2.45	2.34	+2.95%	62.42M	aa.aa	02:59:59
Hongda	12.300	12.570	11.460	+6.96%	94.54M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	8.64	8.65	8.40	+1.77%	29.78M	aa.aa	02:59:59
Shandong Hi-speed	11.52	11.99	11.46	-3.52%	13.77M	aa.aa	02:59:59
Zhejiang Longsheng	12.95	13.48	12.88	-1.89%	76.8M	aa.aa	02:59:59
Jiangxi Copper A	43.05	44.42	41.71	+5.51%	98.52M	aa.aa	02:59:59
Southwest Securities	4.09	4.12	4.05	-0.73%	44.45M	aa.aa	02:59:59
Beijing Capital Dev	3.31	3.40	3.15	+3.44%	113.15M	aa.aa	02:59:59
Joincare Pharm	10.48	10.50	10.25	+1.16%	19.42M	aa.aa	02:59:59
Gemdale Corp	2.24	2.26	2.17	+2.28%	86.1M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.82	4.82	4.61	+3.88%	46.83M	aa.aa	02:59:59
Zhejiang Commodities	11.90	12.03	11.35	+2.67%	132.44M	aa.aa	02:59:59
Shandong Hualu Hengsheng	21.36	21.46	20.05	+4.81%	60.5M	aa.aa	02:59:59
COSCO Shipping Specialized	11.12	11.55	10.83	+2.02%	112.71M	aa.aa	02:59:59
BaoJi Titanium	27.52	28.27	27.50	-2.48%	7.72M	aa.aa	02:59:59
Yunnan Chihong	9.17	9.48	9.03	-0.43%	183.95M	aa.aa	02:59:59
Zhongjin Gold	22.11	22.58	21.22	+6.40%	149.93M	aa.aa	02:59:59
Sinochem International	4.76	4.96	4.71	-3.64%	85.07M	aa.aa	02:59:59
Shanghai Datun Energy	8.49	8.50	8.23	+0.47%	9.63M	aa.aa	02:59:59
Kangmei Pharm	1.35	1.38	1.34	+0.75%	143.91M	aa.aa	02:59:59
Kweichow Moutai	1,305.00	1,308.00	1,283.24	-0.23%	6.52M	aa.aa	02:59:59
FangDa Carbon Material	5.12	5.22	5.09	-1.16%	43.16M	aa.aa	02:59:59
State Grid Yingda	4.92	4.93	4.80	+0.41%	25.74M	aa.aa	02:59:59
China Railway Hi-tech	7.08	7.10	6.94	0.00%	15.86M	aa.aa	02:59:59
Shandong Gold Mining	27.40	27.65	26.21	+5.91%	132.9M	aa.aa	02:59:59
Xiamen Tungsten	49.56	51.67	48.90	-1.24%	62.22M	aa.aa	02:59:59
Baoding Tianwei Baobian	10.59	10.83	10.41	+0.19%	37.58M	aa.aa	02:59:59
Anyang Iron & Steel	1.690	1.710	1.670	0.00%	10.95M	aa.aa	02:59:59
Tian Di Science & Tech	4.84	4.86	4.75	0.00%	24.73M	aa.aa	02:59:59
Offshore Oil Engineering	5.52	5.53	5.34	+3.37%	53.9M	aa.aa	02:59:59
Anhui Conch Cement	17.85	17.89	17.32	+1.48%	32.34M	aa.aa	02:59:59
Tsingtao Brewery	53.84	53.95	52.52	+0.52%	8.03M	aa.aa	02:59:59
Yonyou Network Tech	9.56	9.97	9.23	+2.36%	86.67M	aa.aa	02:59:59
Henan Zhongfu Industrial	6.270	6.320	6.120	+1.79%	129.19M	aa.aa	02:59:59
Zhejiang XinAn Chemical	9.87	10.23	9.82	-3.42%	42.21M	aa.aa	02:59:59
Bright Dairy & Food	6.70	6.73	6.56	-0.15%	14.03M	aa.aa	02:59:59
Heilongjiang Agriculture	11.99	12.01	11.44	+3.90%	33.72M	aa.aa	02:59:59
Founder Tech	10.55	11.30	10.28	+0.19%	223.87M	aa.aa	02:59:59
Dazhong Transportation A	3.82	3.92	3.73	-4.26%	68.63M	aa.aa	02:59:59
Shanghai New Huang Pu	4.41	4.44	4.34	0.00%	10.3M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.48	4.48	4.37	+0.67%	41.48M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	7.77	7.86	7.66	-0.77%	31.54M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.27	9.32	9.08	-0.11%	6.12M	aa.aa	02:59:59
Shenergy	8.87	8.88	8.60	+1.84%	40.51M	aa.aa	02:59:59
Shanghai AJ	3.82	3.92	3.79	-3.05%	14.7M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	8.47	8.50	8.28	-0.12%	2.3M	aa.aa	02:59:59
Shanghai SMI	3.61	3.63	3.55	0.00%	18.95M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.41	4.42	4.31	+0.92%	17.3M	aa.aa	02:59:59
Cinda Real Estate	2.41	2.42	2.33	+1.69%	23.79M	aa.aa	02:59:59
Fuyao Glass A	55.69	55.80	54.03	+1.62%	15.95M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	6.93	6.98	6.80	0.00%	10.82M	aa.aa	02:59:59
Harbin Pharm	5.98	6.35	5.80	+2.40%	638.66M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.29	16.30	15.88	+0.87%	51.08M	aa.aa	02:59:59
China Enterprise	2.16	2.17	2.12	+0.47%	35.23M	aa.aa	02:59:59
Qingdao Haier	21.92	21.92	21.54	+0.32%	49.08M	aa.aa	02:59:59
Dashang	14.17	14.31	13.98	-0.91%	4.47M	aa.aa	02:59:59
Tianjin Port	4.26	4.27	4.16	-0.23%	30.19M	aa.aa	02:59:59
Neusoft	8.06	8.12	7.87	+0.75%	16.75M	aa.aa	02:59:59
COFCO Tunhe Sugar	12.34	12.36	11.92	+1.56%	34.82M	aa.aa	02:59:59
Liaoning Cheng Da	10.92	11.02	10.78	-0.64%	16.91M	aa.aa	02:59:59
HUAYU Auto	17.20	17.40	16.98	-0.23%	16.97M	aa.aa	02:59:59
Shanghai Industrial Dev	3.44	3.48	3.37	+0.58%	13M	aa.aa	02:59:59
Sichuan Swellfun	27.96	28.17	26.70	+2.98%	5.13M	aa.aa	02:59:59
GD Power Dev	4.900	4.900	4.810	+1.03%	164.05M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	125.00	125.00	119.02	+3.23%	13.82M	aa.aa	02:59:59
Maanshan Iron & Steel	2.530	2.530	2.450	+1.20%	68.24M	aa.aa	02:59:59
North China Pharm	4.81	4.91	4.74	+0.21%	26.06M	aa.aa	02:59:59
J Yuan Trust	2.46	2.50	2.44	-1.60%	89.16M	aa.aa	02:59:59
Shanghai Tunnel	5.55	5.59	5.46	-0.36%	21.89M	aa.aa	02:59:59
Shanghai Bailian A	7.61	7.69	7.47	-0.78%	17.78M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	17.88	18.70	17.83	-4.74%	10M	aa.aa	02:59:59
Sichuan Changhong Electric	6.920	7.100	6.780	-1.00%	123.75M	aa.aa	02:59:59
Wangfujing	9.80	9.84	9.62	+0.20%	16.82M	aa.aa	02:59:59
Tianjin Capital	5.47	5.48	5.37	+0.37%	8.86M	aa.aa	02:59:59
Dongfang Electric A	26.14	26.71	25.84	-0.15%	44.36M	aa.aa	02:59:59
China Aerospace	14.97	15.42	14.71	-1.12%	101.55M	aa.aa	02:59:59
Jilin Yatai	1.68	1.77	1.56	-1.18%	212.46M	aa.aa	02:59:59
SDIC Power	15.30	15.40	14.87	+1.80%	65.93M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	27.73	28.67	27.62	-2.97%	23.47M	aa.aa	02:59:59
China Yangtze Power	29.09	29.09	28.34	+1.25%	168.28M	aa.aa	02:59:59
Sinoma Engineering	7.68	7.70	7.51	+0.13%	21.42M	aa.aa	02:59:59
Kailuan Energy Chemical	5.29	5.34	5.17	+0.76%	13.88M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	17.82	18.22	17.34	-5.61%	35.75M	aa.aa	02:59:59
Daqin Railway	4.83	4.84	4.73	+0.63%	110.22M	aa.aa	02:59:59
Bank of Nanjing	11.17	11.17	10.91	+0.63%	56.42M	aa.aa	02:59:59
Pacific Securities	3.40	3.46	3.39	-2.02%	103.17M	aa.aa	02:59:59
Sichuan Expressway	5.55	5.58	5.42	-0.18%	12.21M	aa.aa	02:59:59
Air China A	5.98	6.00	5.86	+1.18%	95.25M	aa.aa	02:59:59
Industrial Bank	18.18	18.18	17.73	+1.62%	104.06M	aa.aa	02:59:59
Bank of Beijing	5.08	5.08	4.98	+0.99%	151.85M	aa.aa	02:59:59
China Railway Construction	6.53	6.54	6.35	+1.24%	80.59M	aa.aa	02:59:59
Ping An Insurance	53.95	53.98	52.01	+2.00%	107.43M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.95	6.95	6.76	+2.06%	199.84M	aa.aa	02:59:59
Guangshen Railway	2.99	3.02	2.91	-0.66%	100.16M	aa.aa	02:59:59
China Railway A	4.57	4.58	4.44	+1.78%	160.42M	aa.aa	02:59:59
ICBC	7.60	7.60	7.42	+0.53%	430.15M	aa.aa	02:59:59
Beijing North Star A	1.60	1.62	1.59	0.00%	20.69M	aa.aa	02:59:59
Aluminum Corp of China	9.43	9.56	9.09	+2.95%	357.98M	aa.aa	02:59:59
China Pacific Insurance	32.75	32.80	31.08	+3.54%	86.14M	aa.aa	02:59:59
Metallurgical Corporation of China	2.680	2.690	2.620	+0.75%	99.33M	aa.aa	02:59:59
China Life Insurance A	41.00	41.38	39.44	+2.07%	43.87M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.04	8.10	7.62	+5.10%	47.63M	aa.aa	02:59:59
China State Construction	4.70	4.70	4.56	+1.51%	311.48M	aa.aa	02:59:59
Shanxi LuAn Energy	15.87	15.90	14.80	+6.15%	40.38M	aa.aa	02:59:59
Shanghai Electric	6.55	6.62	6.50	-0.46%	63.09M	aa.aa	02:59:59
CRRC A	5.99	6.01	5.89	0.00%	229.34M	aa.aa	02:59:59
China Oilfield A	12.38	12.39	12.01	+3.08%	34.12M	aa.aa	02:59:59
PetroChina A	10.92	10.92	10.65	+2.34%	181.02M	aa.aa	02:59:59
Cosco Shipping Dev	2.440	2.450	2.390	+1.67%	106.87M	aa.aa	02:59:59
China Merchants Energy Shipping	15.76	15.79	14.72	+7.07%	129.52M	aa.aa	02:59:59
China Coal Energy	14.34	14.48	13.60	+3.99%	91.95M	aa.aa	02:59:59
Zijin Mining A	32.20	32.79	30.81	+6.59%	526.17M	aa.aa	02:59:59
China Construction Bank Co	10.22	10.22	9.96	+0.29%	124.14M	aa.aa	02:59:59
Jinduicheng Molybdenum	21.43	22.40	21.22	+1.08%	79.24M	aa.aa	02:59:59
China Citic Bank A	7.49	7.49	7.31	+0.13%	70.27M	aa.aa	02:59:59
China Coal Xinji Energy	9.86	10.22	9.51	-3.52%	75.35M	aa.aa	02:59:59
COSCO Shipping	15.14	15.15	14.79	+1.82%	117.51M	aa.aa	02:59:59
Datang International Power A	6.950	7.070	6.320	+4.98%	882.08M	aa.aa	02:59:59
China Resources D-C Pharm	17.16	17.22	16.86	+0.47%	11.88M	aa.aa	02:59:59
Xiamen C&D	8.63	8.66	8.42	-0.12%	22.6M	aa.aa	02:59:59
Xinjiang Guannong	9.10	9.13	8.87	+1.22%	11.06M	aa.aa	02:59:59
Guanghui Energy	5.61	5.64	5.46	+2.56%	135.96M	aa.aa	02:59:59
Zhengzhou Yutong Bus	30.98	31.20	29.62	-1.59%	18.39M	aa.aa	02:59:59
Xinyu Iron & Steel	2.79	2.82	2.75	-0.71%	57.9M	aa.aa	02:59:59
Anhui Jianghuai Auto	20.61	21.02	20.32	-0.91%	56.38M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	25.17	25.55	24.91	-0.55%	10.44M	aa.aa	02:59:59
Advanced A	15.56	16.06	15.50	-2.75%	31.57M	aa.aa	02:57:00
Angang Steel A	1.99	1.99	1.93	+1.53%	40.43M	aa.aa	02:56:54
Avic Aircraft A	20.45	20.57	20.17	+0.29%	18.92M	aa.aa	02:57:00
Bank Of Ningbo A	31.47	31.55	30.82	+0.32%	37.81M	aa.aa	02:57:00
Shougang A	3.74	3.78	3.65	+0.81%	50.07M	aa.aa	02:57:00
Changjiang Sec A	8.60	8.71	8.43	0.00%	111.02M	aa.aa	02:57:00
Hunan Gold Corp	23.01	23.67	22.34	+3.51%	78.78M	aa.aa	02:57:00
Intl Container A	8.08	8.22	7.93	+1.38%	45.93M	aa.aa	02:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.69	5.80	5.67	-0.52%	38.46M	aa.aa	02:57:00
Cr Sanjiu A	25.14	25.26	24.74	+0.56%	19.8M	aa.aa	02:57:00
China Vanke A	3.18	3.22	3.09	+1.60%	161.9M	aa.aa	02:57:00
Changan Auto A	7.20	7.21	7.07	0.00%	79.46M	aa.aa	02:57:00
Citic Guoan A	2.64	2.64	2.37	+10.00%	171.79M	aa.aa	02:56:57
Sinotruk Jinan Truck	21.95	22.40	21.23	-0.23%	10.57M	aa.aa	02:57:00
Grandjoy Holdings	2.12	2.12	2.04	+2.42%	39.44M	aa.aa	02:57:00
Csg Holding A	3.74	3.86	3.73	-3.61%	37.78M	aa.aa	02:56:57
Faw Car A	6.31	6.31	6.15	-0.16%	18.57M	aa.aa	02:56:57
Financial St A	2.39	2.40	2.35	+0.42%	29.92M	aa.aa	03:44:59
Gree Electric A	40.82	40.92	40.11	+0.57%	51.41M	aa.aa	02:57:00
Baolihua A	4.88	4.93	4.81	-0.81%	80.4M	aa.aa	02:57:00
Liugong A	8.39	8.41	8.21	+0.72%	30.1M	aa.aa	02:57:00
Guilin Sanjin A	13.15	13.32	12.94	-0.83%	2.85M	aa.aa	03:44:59
Guoyuan Sec A	7.29	7.41	7.20	-1.75%	33.29M	aa.aa	02:57:00
Binjiang Re A	9.02	9.14	8.53	+3.56%	31.28M	aa.aa	02:56:54
HBIS	2.090	2.100	2.050	0.00%	93.11M	aa.aa	02:57:00
Shen Huo A	25.03	25.45	24.30	+2.33%	72.21M	aa.aa	02:57:00
Shuanghui Dev A	24.95	25.03	24.45	+0.65%	18.35M	aa.aa	02:57:00
Hualan Biolog A	13.19	13.28	13.02	-0.08%	14.58M	aa.aa	02:57:00
Huawen Media A	2.21	2.32	2.20	-3.07%	13.6M	aa.aa	03:44:59
Yihua Chem A	12.720	13.020	12.580	-2.83%	31.1M	aa.aa	02:57:00
Tv & Broadcast A	6.47	6.54	6.38	-1.82%	26.12M	aa.aa	02:57:00
Valin Steel A	3.76	3.77	3.64	+1.62%	117.41M	aa.aa	02:56:57
Huolinhe Coal A	26.39	26.58	25.75	+1.38%	16.38M	aa.aa	02:57:00
Wujiang Silk A	11.79	11.97	11.43	+1.81%	30.3M	aa.aa	02:57:00
Aodong A	18.28	18.55	18.15	-1.03%	16.84M	aa.aa	02:57:00
Jizhong Energy A	4.73	4.75	4.61	+1.29%	28.39M	aa.aa	02:57:00
Joyoung A	8.19	8.30	8.08	-0.49%	5.19M	aa.aa	03:44:59
Lao Jiao A	86.62	86.85	83.10	+1.64%	17.63M	aa.aa	02:57:00
New Hope Liuhe A	6.99	6.99	6.80	+0.58%	36.79M	aa.aa	02:57:00
Huajin Chemical A	4.53	4.56	4.38	+3.19%	40.39M	aa.aa	03:44:59
Northeast Sec A	7.93	8.06	7.87	-1.86%	29.75M	aa.aa	02:56:57
Ping An Bank A	10.95	10.98	10.77	+1.01%	101M	aa.aa	02:57:00
Qinghai Saltlake A	26.28	26.46	24.95	+4.29%	102.28M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.15	2.16	2.12	0.00%	11.83M	aa.aa	03:44:59
Dong-E E-Jiao A	51.37	51.46	50.21	+0.63%	6.66M	aa.aa	02:57:00
Chenming Paper A	1.89	1.89	1.86	+0.53%	9.22M	aa.aa	03:44:59
Sd Haihua A	4.03	4.06	3.95	+1.00%	18.94M	aa.aa	03:44:59
Shantui Constr A	10.79	10.86	10.35	+3.16%	31.29M	aa.aa	02:57:00
Taigang A	3.55	3.56	3.46	+0.85%	35.72M	aa.aa	02:56:57
Xishan Coal A	6.42	6.43	6.20	+2.72%	77.29M	aa.aa	02:57:00
Shenzhen Agric A	5.61	5.72	5.54	-1.92%	26.83M	aa.aa	02:56:54
Sz Airport A	6.65	6.67	6.53	-0.15%	19.67M	aa.aa	02:56:57
Sz Energy A	6.48	6.48	6.32	+1.57%	39.25M	aa.aa	02:57:00
Shenzhen Kaifa A	40.22	42.48	39.57	+4.06%	219.73M	aa.aa	02:57:00
Chinese Town A	1.69	1.70	1.64	+1.81%	43.81M	aa.aa	02:56:51
Zhongjin A	6.27	6.40	6.10	+0.80%	142.23M	aa.aa	02:57:00
Shunfa Hengye A	2.860	2.880	2.780	+1.78%	15.86M	aa.aa	03:44:59
Sieyuan Electric A	154.03	159.89	151.81	-1.19%	9.22M	aa.aa	02:57:00
Suning Commerce A	1.19	1.19	1.17	+0.85%	12.64M	aa.aa	02:56:27
Suning Uni A	1.79	1.82	1.78	-0.56%	20.47M	aa.aa	02:56:51
BBMG Jidong Cement	3.58	3.58	3.51	+0.56%	7.92M	aa.aa	02:56:45
Tcl Corp A	5.16	5.32	5.13	-3.55%	843.84M	aa.aa	02:57:00
Teda A	3.44	3.45	3.37	+0.29%	12.21M	aa.aa	03:44:59
China Railway Materials	2.44	2.45	2.40	0.00%	51.24M	aa.aa	02:56:57
HuiZhou Intelligence Tech	2.250	2.280	2.230	-0.88%	10.6M	aa.aa	03:44:59
Tongling Nfm A	6.100	6.250	6.010	+2.01%	376.81M	aa.aa	02:57:00
Wanxiang A	10.48	10.68	10.37	-1.69%	27.97M	aa.aa	02:57:00
Weichai Power A	26.80	27.66	26.59	+0.94%	101.32M	aa.aa	02:57:00
Wuliangye A	74.70	74.80	73.13	+0.43%	40.3M	aa.aa	02:57:00
Xcmg Machinery A	8.78	8.97	8.69	-0.79%	94.9M	aa.aa	02:57:00
Xiandai Invest A	3.69	3.72	3.65	-0.54%	14.26M	aa.aa	03:44:59
Xj Goldwind A	17.51	18.08	17.36	-0.23%	91.33M	aa.aa	02:57:00
Ductile Pipes A	3.77	3.80	3.72	-0.27%	54.1M	aa.aa	02:56:54
Yunnan Alumin A	25.57	25.90	24.81	+1.55%	94.48M	aa.aa	02:57:00
Yunnan Baiyao A	51.64	51.76	50.80	+0.86%	13.36M	aa.aa	02:57:00
Yunnan Copper A	15.65	15.88	15.20	+3.85%	61.37M	aa.aa	02:57:00
Yunnan Tin A	31.89	32.96	31.20	+2.47%	74.55M	aa.aa	02:57:00
Zhejiang Nhu A	30.56	31.33	29.63	+2.21%	36.4M	aa.aa	02:57:00
Zs Utilities A	10.73	10.84	10.65	-1.74%	22.31M	aa.aa	02:57:00
Cs Zoomlion A	7.32	7.32	7.21	+0.69%	49.11M	aa.aa	02:57:00
Zte A	37.50	38.37	34.11	+7.51%	479.78M	aa.aa	02:57:00
China Baoan Group Co Ltd	6.10	6.18	6.06	-1.29%	22.05M	aa.aa	02:56:57
Jiaozuo Wanfang Aluminum	10.64	10.94	10.56	-0.84%	41.1M	aa.aa	02:57:00
Tianjin Jinbin Development	1.680	1.690	1.650	+1.20%	23.31M	aa.aa	03:44:59
Shanxi Blue Flame Holding	6.94	6.99	6.76	+3.12%	51.83M	aa.aa	02:57:00
Western Mining	36.50	37.26	34.65	+7.76%	135.1M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	21/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.05%	0	aa.aa	21/07

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,202.60

-21.3

-0.04%

US 500

7,493.00

-16.2

-0.22%

S&P 500 VIX

17.40

+0.35

+2.05%

DAX

25,185.46

+193.09

+0.77%

Dollar Index

100.99

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaa Aa	6.38	+65.03%	10.53
Aaa Aaaaa	94.09	+56.63%	147.37
Aa Aaaaaa	94.09	+56.63%	147.37
Aaaaaaaa A A Aaaa	16.25	+47.03%	23.89
Aaaaaaaa	16.25	+47.03%	23.89
Aa Aaaaa Aaaaaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaa Aa	6.38	+65.03%	10.53
Aaa Aaaaa	94.09	+56.63%	147.37
Aa Aaaaaa	94.09	+56.63%	147.37
Aaaaaaaa A A Aaaa	16.25	+47.03%	23.89
Aaaaaaaa	16.25	+47.03%	23.89
Aa Aaaaa Aaaaaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A