Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.79 | 8.92 | 8.30 | +0.50 | +6.03% | 32.79M | 03:00:00 | ||
Aerospace Auto | 5.41 | 5.46 | 5.22 | +0.21 | +4.04% | 14.47M | 03:00:00 | ||
Air China A | 7.30 | 7.30 | 7.18 | +0.10 | +1.39% | 50.88M | 03:00:01 | ||
Aisino Corp | 9.49 | 9.57 | 9.14 | +0.34 | +3.72% | 16.69M | 03:00:00 | ||
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 03:00:00 | ||
Angang Steel A | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 25.47M | 03:00:00 | ||
Anhui Conch Cement | 22.22 | 22.29 | 22.00 | +0.06 | +0.27% | 15.42M | 03:00:00 | ||
Anhui Jianghuai Auto | 16.83 | 17.00 | 16.23 | +0.58 | +3.57% | 87.51M | 03:00:00 | ||
Anyang Iron & Steel | 1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 17.70M | 03:00:00 | ||
Aodong A | 14.36 | 14.49 | 14.28 | +0.03 | +0.21% | 9.53M | 03:00:00 | ||
Avic Aircraft A | 21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | 03:00:00 | ||
Bank of Beijing | 5.65 | 5.70 | 5.61 | -0.05 | -0.88% | 83.27M | 03:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.25 | 6.41 | 6.23 | -0.18 | -2.80% | 218.77M | 03:00:00 | ||
Bank of Nanjing | 9.03 | 9.07 | 8.90 | -0.02 | -0.22% | 20.20M | 03:00:01 | ||
Bank Of Ningbo A | 20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.10 | 4.15 | 4.03 | +0.06 | +1.49% | 10.11M | 03:00:00 | ||
BaoJi Titanium | 27.43 | 27.65 | 26.15 | +1.28 | +4.89% | 7.60M | 03:00:00 | ||
Baolihua A | 4.85 | 4.91 | 4.74 | +0.02 | +0.41% | 53.47M | 03:00:00 | ||
Baoshan Iron & Steel | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 03:00:00 | ||
Beijing Capital | 2.74 | 2.75 | 2.72 | +0.01 | +0.37% | 50.36M | 03:00:00 | ||
Beijing Capital Dev | 2.61 | 2.63 | 2.57 | 0.00 | 0.00% | 17.67M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.91 | 7.00 | 6.75 | +0.11 | +1.62% | 11.86M | 03:00:01 | ||
Beijing North Star A | 1.82 | 1.84 | 1.79 | 0.00 | 0.00% | 27.83M | 03:00:00 | ||
Beijing Tiantan Bio | 25.50 | 26.17 | 25.32 | -0.50 | -1.92% | 12.53M | 03:00:00 | ||
Beijing Tongrentang | 41.68 | 41.96 | 41.07 | +0.28 | +0.68% | 7.89M | 03:00:00 | ||
Beijing Urban Construction | 4.03 | 4.10 | 4.00 | +0.02 | +0.50% | 58.63M | 03:00:00 | ||
Beijing Vantone | 7.26 | 7.45 | 7.10 | +0.10 | +1.40% | 29.35M | 03:00:00 | ||
Beiqi Foton Motor | 2.730 | 2.770 | 2.660 | +0.050 | +1.87% | 119.63M | 03:00:00 | ||
Binjiang Re A | 6.71 | 6.78 | 6.63 | +0.03 | +0.45% | 31.07M | 03:00:00 | ||
Bright Dairy & Food | 9.05 | 9.14 | 8.96 | +0.03 | +0.33% | 5.90M | 03:00:00 | ||
Changan Auto A | 17.17 | 17.42 | 16.88 | +0.18 | +1.06% | 182.93M | 03:00:00 | ||
Changjiang Sec A | 5.09 | 5.14 | 5.06 | +0.03 | +0.59% | 23.00M | 03:00:00 | ||
Chenming Paper A | 3.52 | 3.55 | 3.46 | +0.05 | +1.44% | 10.43M | 02:56:54 | ||
China Aerospace | 7.03 | 7.10 | 6.67 | +0.39 | +5.87% | 56.89M | 03:00:00 | ||
China Baoan Group Co Ltd | 10.51 | 10.60 | 10.40 | +0.11 | +1.06% | 12.45M | 02:57:00 | ||
China Citic Bank A | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 48.65M | 03:00:00 | ||
China Coal Energy | 11.16 | 11.25 | 11.00 | +0.05 | +0.45% | 23.64M | 03:00:00 | ||
China Coal Xinji Energy | 8.15 | 8.21 | 7.76 | +0.29 | +3.69% | 38.96M | 03:00:00 | ||
China Construction Bank Co | 6.83 | 6.94 | 6.78 | -0.12 | -1.73% | 123.09M | 03:00:00 | ||
China CSSC | 34.60 | 35.00 | 34.08 | -0.10 | -0.29% | 44.89M | 03:00:00 | ||
China Enterprise | 2.94 | 2.97 | 2.90 | +0.01 | +0.34% | 41.74M | 03:00:00 | ||
China Jushi | 10.47 | 10.59 | 10.37 | -0.03 | -0.29% | 42.33M | 03:00:01 | ||
China Life Insurance A | 28.50 | 28.75 | 28.14 | +0.37 | +1.31% | 15.18M | 03:00:00 | ||
China Merchants Bank | 32.18 | 32.50 | 32.07 | -0.12 | -0.37% | 69.47M | 03:00:00 | ||
China Merchants Energy Shipping | 7.71 | 7.80 | 7.58 | -0.03 | -0.39% | 31.93M | 03:00:00 | ||
China Minsheng Banking | 4.06 | 4.09 | 4.02 | -0.01 | -0.25% | 130.25M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.61 | 4.65 | 4.52 | +0.09 | +1.99% | 18.31M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 03:00:00 | ||
China Oilfield A | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.33M | 03:00:00 | ||
China Pacific Insurance | 22.62 | 22.89 | 22.30 | +0.02 | +0.09% | 29.60M | 03:00:00 | ||
China Petrol A | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 03:00:00 | ||
China Railway A | 6.81 | 6.88 | 6.74 | -0.02 | -0.29% | 108.45M | 03:00:00 | ||
China Railway Construction | 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 74.94M | 03:00:00 | ||
China Railway Hi-tech | 7.67 | 7.71 | 7.58 | +0.08 | +1.05% | 11.21M | 03:00:00 | ||
China Railway Materials | 2.56 | 2.57 | 2.50 | +0.05 | +1.99% | 23.38M | 02:57:00 | ||
China Railway Tielong | 5.62 | 5.68 | 5.52 | +0.09 | +1.63% | 13.29M | 03:00:00 | ||
China Resources D-C Pharm | 20.25 | 20.62 | 19.78 | +0.05 | +0.25% | 6.79M | 03:00:00 | ||
China Shenhua Energy SH | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 03:00:00 | ||
China Southern Airlines A | 5.60 | 5.63 | 5.54 | -0.01 | -0.18% | 46.08M | 03:00:00 | ||
China Southern Qiyuan Bd C | 1.171 | 1.171 | 1.171 | +0.001 | +0.09% | 0 | 27/03 | ||
China Spacesat | 25.53 | 25.84 | 24.49 | +0.85 | +3.44% | 16.58M | 03:00:00 | ||
China Sports Industry | 8.12 | 8.22 | 8.00 | +0.13 | +1.63% | 11.27M | 03:00:00 | ||
China State Construction | 5.22 | 5.25 | 5.19 | -0.01 | -0.19% | 134.79M | 03:00:00 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 03:00:00 | ||
China Vanke A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 03:00:00 | ||
China Yangtze Power | 24.85 | 25.02 | 24.65 | +0.02 | +0.08% | 81.59M | 03:00:00 | ||
Chinese Town A | 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | 02:57:00 | ||
Chongqing Brewery | 64.60 | 64.80 | 63.20 | +1.05 | +1.65% | 2.92M | 03:00:00 | ||
Cinda Real Estate | 3.65 | 3.73 | 3.63 | -0.01 | -0.27% | 40.85M | 03:00:00 | ||
Citic Guoan A | 1.96 | 1.96 | 1.94 | +0.02 | +1.03% | 9.21M | 03:00:00 | ||
CITIC Securities | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 03:00:00 | ||
COFCO Tunhe Sugar | 9.18 | 9.28 | 9.10 | +0.04 | +0.44% | 18.96M | 03:00:00 | ||
COSCO Shipping | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 56.62M | 03:00:00 | ||
Cosco Shipping Dev | 2.290 | 2.320 | 2.280 | -0.010 | -0.43% | 34.49M | 03:00:00 | ||
COSCO Shipping Energy Trans | 15.95 | 16.13 | 15.69 | -0.05 | -0.31% | 24.37M | 03:00:01 | ||
COSCO Shipping Specialized | 5.75 | 5.78 | 5.63 | +0.12 | +2.13% | 25.71M | 03:00:00 | ||
Cr Sanjiu A | 52.73 | 53.52 | 52.52 | -0.47 | -0.88% | 3.74M | 03:00:00 | ||
CRRC A | 6.62 | 6.64 | 6.49 | +0.07 | +1.07% | 78.83M | 03:00:00 | ||
Cs Zoomlion A | 8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | 02:57:00 | ||
Csg Holding A | 5.42 | 5.48 | 5.37 | -0.01 | -0.18% | 12.46M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 25.10 | 25.40 | 24.50 | +0.53 | +2.16% | 6.28M | 03:00:00 | ||
Daqin Railway | 7.32 | 7.33 | 7.26 | -0.01 | -0.14% | 82.90M | 03:00:00 | ||
Dashang | 17.11 | 17.18 | 16.75 | +0.26 | +1.54% | 1.79M | 03:00:00 | ||
Datang International Power A | 2.850 | 2.880 | 2.810 | +0.010 | +0.35% | 100.87M | 03:00:00 | ||
Dazhong Transportation A | 2.70 | 2.71 | 2.66 | +0.03 | +1.12% | 8.22M | 03:00:00 | ||
Dong-E E-Jiao A | 60.82 | 61.66 | 59.00 | +0.30 | +0.50% | 4.89M | 02:56:57 | ||
Dongfang Electric A | 15.45 | 15.64 | 15.08 | +0.29 | +1.91% | 18.72M | 03:00:00 | ||
Dongfeng Automobile | 8.01 | 8.11 | 7.69 | +0.31 | +4.03% | 93.57M | 03:00:00 | ||
Dr Peng Telecom and Media | 3.32 | 3.32 | 3.17 | +0.16 | +5.06% | 17.39M | 03:00:01 | ||
Ductile Pipes A | 3.86 | 3.89 | 3.82 | +0.01 | +0.26% | 26.50M | 02:56:57 | ||
FangDa Carbon Material | 4.80 | 4.87 | 4.73 | +0.07 | +1.48% | 19.33M | 03:00:00 | ||
Faw Car A | 9.02 | 9.09 | 8.76 | +0.23 | +2.62% | 19.55M | 03:00:00 | ||
Financial St A | 3.15 | 3.19 | 3.13 | -0.01 | -0.32% | 16.73M | 03:00:00 | ||
Founder Tech | 2.53 | 2.55 | 2.41 | +0.10 | +4.12% | 51.65M | 03:00:00 | ||
Fujian Expressway Dev | 3.30 | 3.31 | 3.28 | 0.00 | 0.00% | 18.35M | 03:00:00 | ||
Fuyao Glass A | 42.95 | 43.35 | 42.01 | +0.15 | +0.35% | 15.79M | 03:00:01 | ||
Gansu Yasheng Industrial | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 14.06M | 03:00:00 | ||
GD Power Dev | 5.010 | 5.010 | 4.900 | +0.020 | +0.40% | 105.33M | 03:00:00 | ||
Gemdale Corp | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 55.93M | 03:00:00 | ||
Grandjoy Holdings | 2.67 | 2.70 | 2.64 | +0.03 | +1.14% | 10.16M | 03:00:00 | ||
Gree Electric A | 39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.33 | 2.26 | +0.03 | +1.32% | 19.63M | 02:56:51 | ||
Guanghui Energy | 7.22 | 7.33 | 7.18 | -0.08 | -1.10% | 79.36M | 03:00:00 | ||
Guangshen Railway | 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 40.10M | 03:00:00 | ||
Guangxi Guiguan | 5.81 | 5.83 | 5.72 | +0.02 | +0.34% | 7.74M | 03:00:01 | ||
Guangzhou Baiyun Airport | 10.07 | 10.10 | 9.87 | +0.18 | +1.82% | 13.12M | 03:00:00 | ||
Guilin Sanjin A | 14.09 | 14.22 | 13.92 | -0.01 | -0.07% | 2.32M | 03:00:00 | ||
Guizhou Panjiang Coal | 5.98 | 6.04 | 5.91 | +0.02 | +0.34% | 12.81M | 03:00:01 | ||
Guoyuan Sec A | 6.46 | 6.53 | 6.43 | +0.02 | +0.31% | 28.56M | 03:00:00 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 73.53M | 03:00:00 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 03:00:00 | ||
Harbin Pharm | 2.93 | 2.96 | 2.87 | +0.02 | +0.69% | 24.39M | 03:00:00 | ||
HBIS | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 60.53M | 03:00:00 | ||
Heilongjiang Agriculture | 12.05 | 12.12 | 11.96 | +0.07 | +0.58% | 7.73M | 03:00:00 | ||
Henan Pinggao Electric | 13.85 | 14.25 | 13.67 | +0.15 | +1.09% | 15.60M | 03:00:00 | ||
Henan Zhongfu Industrial | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 51.03M | 03:00:00 | ||
Hongda | 7.090 | 7.410 | 6.940 | +0.020 | +0.28% | 52.60M | 03:00:01 | ||
Hongxing Iron & Steel | 1.360 | 1.390 | 1.350 | 0.000 | 0.00% | 22.96M | 03:00:00 | ||
Hua Xia Bank | 6.47 | 6.51 | 6.43 | -0.03 | -0.46% | 42.09M | 03:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 27/03 | ||
Huadian Power A | 6.78 | 6.84 | 6.50 | +0.04 | +0.59% | 64.43M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.14 | 7.23 | 7.08 | -0.02 | -0.28% | 30.62M | 03:00:00 | ||
Huajin Chemical A | 5.12 | 5.17 | 4.98 | +0.11 | +2.20% | 11.19M | 03:00:00 | ||
Hualan Biolog A | 19.81 | 19.88 | 19.25 | +0.44 | +2.27% | 8.11M | 03:00:00 | ||
Huaneng Power International | 9.15 | 9.25 | 8.98 | -0.02 | -0.22% | 38.81M | 03:00:00 | ||
Huawen Media A | 1.69 | 1.73 | 1.61 | +0.01 | +0.59% | 78.81M | 03:00:00 | ||
HUAYU Auto | 16.46 | 16.68 | 16.35 | -0.14 | -0.84% | 13.38M | 03:00:00 | ||
HuiZhou Intelligence Tech | 3.580 | 3.640 | 3.450 | +0.100 | +2.87% | 33.88M | 02:57:00 | ||
Hunan Gold Corp | 12.86 | 13.02 | 12.33 | +0.54 | +4.38% | 39.53M | 03:00:00 | ||
Huolinhe Coal A | 16.09 | 16.24 | 15.82 | +0.19 | +1.20% | 11.06M | 03:00:00 | ||
ICBC | 5.25 | 5.35 | 5.22 | -0.11 | -2.05% | 397.89M | 03:00:00 | ||
Industrial Bank | 16.25 | 16.57 | 16.22 | -0.34 | -2.05% | 83.31M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 257.35M | 03:00:00 | ||
Intl Container A | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 03:00:00 | ||
J Yuan Trust | 2.73 | 2.77 | 2.67 | +0.06 | +2.25% | 23.60M | 03:00:00 | ||
Jiangsu Hengrui | 46.21 | 46.86 | 45.54 | +0.30 | +0.65% | 21.40M | 03:00:00 | ||
Jiangsu Sunshine | 1.750 | 1.760 | 1.710 | +0.030 | +1.74% | 9.55M | 03:00:00 | ||
Jiangxi Copper A | 22.50 | 22.63 | 21.83 | +0.38 | +1.72% | 31.99M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.52 | 4.55 | 4.46 | +0.07 | +1.57% | 19.02M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.13 | 18.48 | 17.06 | +1.23 | +7.28% | 12.61M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 5.52 | 5.59 | 5.34 | +0.18 | +3.37% | 22.27M | 02:57:00 | ||
Jidong Cement A | 5.34 | 5.45 | 5.32 | -0.09 | -1.66% | 11.13M | 02:57:00 | ||
Jilin Yatai | 1.63 | 1.63 | 1.63 | +0.15 | +10.13% | 28.18M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.19 | 11.28 | 10.99 | +0.15 | +1.36% | 20.90M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.61 | 14.85 | 14.40 | 0.00 | 0.00% | 13.00M | 03:00:00 | ||
Jizhong Energy A | 7.48 | 7.55 | 7.39 | -0.04 | -0.53% | 29.69M | 03:00:00 | ||
Joincare Pharm | 10.83 | 11.05 | 10.80 | -0.07 | -0.64% | 11.27M | 03:00:00 | ||
Joyoung A | 10.97 | 11.14 | 10.82 | +0.06 | +0.55% | 4.25M | 03:00:00 | ||
Kailuan Energy Chemical | 7.47 | 7.50 | 7.30 | +0.13 | +1.77% | 8.63M | 03:00:00 | ||
Kangmei Pharm | 2.09 | 2.12 | 2.05 | 0.00 | 0.00% | 167.30M | 03:00:00 | ||
Kingfa Sci&Tech | 6.87 | 6.96 | 6.75 | +0.09 | +1.33% | 11.19M | 03:00:00 | ||
Kweichow Moutai | 1,701.64 | 1,718.00 | 1,693.20 | +0.64 | +0.04% | 2.46M | 03:00:00 | ||
Lao Jiao A | 185.06 | 187.66 | 183.23 | +0.61 | +0.33% | 4.94M | 03:00:00 | ||
Liaoning Cheng Da | 10.11 | 10.20 | 9.96 | +0.14 | +1.40% | 5.45M | 03:00:00 | ||
Liugong A | 8.32 | 8.45 | 8.04 | +0.21 | +2.59% | 19.23M | 03:00:00 | ||
Maanshan Iron & Steel | 2.410 | 2.450 | 2.410 | -0.020 | -0.82% | 42.90M | 03:00:00 | ||
Metallurgical Corporation of China | 3.430 | 3.430 | 3.350 | +0.070 | +2.08% | 96.85M | 03:00:00 | ||
Minmetals Dev | 8.24 | 8.32 | 8.10 | +0.06 | +0.73% | 4.23M | 03:00:00 | ||
Nanjing Iron & Steel | 4.63 | 4.70 | 4.56 | +0.01 | +0.22% | 32.31M | 03:00:00 | ||
Neusoft | 8.51 | 8.55 | 8.22 | +0.27 | +3.28% | 11.98M | 03:00:00 | ||
New Hope Liuhe A | 9.37 | 9.45 | 9.23 | 0.00 | 0.00% | 22.88M | 03:00:00 | ||
North China Pharm | 4.72 | 4.76 | 4.62 | +0.09 | +1.94% | 9.84M | 03:00:00 | ||
Northeast Sec A | 6.74 | 6.81 | 6.69 | +0.09 | +1.35% | 12.03M | 02:57:00 | ||
Offshore Oil Engineering | 6.37 | 6.58 | 6.03 | +0.31 | +5.12% | 88.89M | 03:00:00 | ||
Orient Group | 1.58 | 1.61 | 1.55 | +0.02 | +1.28% | 23.49M | 03:00:00 | ||
Pacific Securities | 3.13 | 3.18 | 3.09 | +0.03 | +0.97% | 125.50M | 03:00:00 | ||
PetroChina A | 9.25 | 9.32 | 9.04 | +0.08 | +0.87% | 157.59M | 03:00:00 | ||
Ping An Bank A | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 02:57:00 | ||
Ping An Insurance | 40.69 | 41.26 | 40.45 | +0.04 | +0.10% | 43.23M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.23 | 12.34 | 12.04 | +0.05 | +0.41% | 37.23M | 03:00:00 | ||
Poly Real Estate Group | 9.35 | 9.48 | 9.31 | -0.09 | -0.95% | 88.70M | 03:00:00 | ||
Pudong Development Bank | 7.17 | 7.20 | 7.11 | 0.00 | 0.00% | 34.54M | 03:00:00 | ||
Qingdao Haier | 25.08 | 25.40 | 23.94 | +1.30 | +5.47% | 83.53M | 03:00:00 | ||
Qinghai Saltlake A | 15.89 | 16.15 | 15.83 | -0.03 | -0.19% | 21.11M | 02:57:00 | ||
Rizhao Port | 2.750 | 2.760 | 2.730 | +0.010 | +0.36% | 16.22M | 03:00:01 | ||
SAIC Motor Corp | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 03:00:01 | ||
Sany Heavy Industry | 14.45 | 14.64 | 14.36 | -0.13 | -0.89% | 72.33M | 03:00:00 | ||
Sd Haihua A | 6.60 | 6.66 | 6.42 | +0.03 | +0.46% | 15.33M | 02:57:00 | ||
SDIC Power | 14.88 | 14.92 | 14.62 | +0.04 | +0.27% | 12.87M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.29 | 9.11 | -0.02 | -0.22% | 29.48M | 03:00:00 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 03:00:01 | ||
Shandong Hi-speed | 8.37 | 8.41 | 8.28 | +0.06 | +0.72% | 9.48M | 03:00:00 | ||
Shandong Hualu Hengsheng | 25.29 | 25.50 | 25.20 | -0.22 | -0.86% | 13.80M | 03:00:00 | ||
Shandong Iron and Steel | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 39.31M | 03:00:00 | ||
Shandong Nanshan | 3.370 | 3.410 | 3.290 | +0.070 | +2.12% | 108.08M | 03:00:00 | ||
Shanghai AJ | 4.40 | 4.42 | 4.31 | +0.09 | +2.09% | 7.95M | 03:00:00 | ||
Shanghai Bailian A | 8.77 | 8.91 | 8.71 | +0.02 | +0.23% | 5.85M | 03:00:00 | ||
Shanghai Construction | 2.33 | 2.35 | 2.33 | 0.00 | 0.00% | 51.81M | 03:00:00 | ||
Shanghai Datun Energy | 13.70 | 13.86 | 13.62 | +0.01 | +0.07% | 7.05M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.87 | 2.90 | 2.85 | 0.00 | 0.00% | 12.57M | 03:00:00 | ||
Shanghai Electric | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.62M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.13 | 23.25 | 22.68 | +0.33 | +1.45% | 10.00M | 03:00:00 | ||
Shanghai Industrial Dev | 3.30 | 3.38 | 3.23 | +0.02 | +0.61% | 46.17M | 03:00:00 | ||
Shanghai International Airport | 35.66 | 35.89 | 34.90 | +0.65 | +1.86% | 10.38M | 03:00:00 | ||
Shanghai International Port | 5.31 | 5.34 | 5.24 | +0.03 | +0.57% | 21.63M | 03:00:00 | ||
Shanghai Jinqiao Export A | 11.73 | 11.85 | 11.41 | +0.20 | +1.74% | 14.66M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 8.52 | 8.60 | 8.36 | +0.07 | +0.83% | 4.36M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 11.90 | 11.96 | 11.61 | +0.22 | +1.88% | 6.42M | 03:00:00 | ||
Shanghai New Huang Pu | 4.40 | 4.50 | 4.36 | +0.02 | +0.46% | 11.02M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 7.25 | 7.30 | 7.05 | +0.18 | +2.55% | 28.82M | 03:00:00 | ||
Shanghai SMI | 3.54 | 3.57 | 3.52 | -0.03 | -0.84% | 18.19M | 03:00:01 | ||
Shanghai Tunnel | 5.99 | 6.02 | 5.91 | +0.05 | +0.84% | 24.39M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.27 | 9.33 | 9.16 | +0.07 | +0.76% | 3.58M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.04 | 5.98 | -0.01 | -0.17% | 19.48M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 20.02 | 20.32 | 19.51 | +0.50 | +2.56% | 41.34M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.29 | 3.31 | 3.24 | +0.04 | +1.23% | 19.43M | 03:00:00 | ||
Shanghai Zijiang | 5.21 | 5.26 | 4.96 | +0.20 | +3.99% | 35.71M | 03:00:01 | ||
Shantui Constr A | 7.87 | 7.94 | 7.35 | +0.53 | +7.22% | 77.04M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.43 | 6.50 | 6.37 | 0.00 | 0.00% | 8.80M | 02:56:45 | ||
Shanxi Lanhua Sci-Tech | 10.82 | 10.93 | 10.70 | 0.00 | 0.00% | 10.34M | 03:00:00 | ||
Shanxi LuAn Energy | 20.05 | 20.28 | 19.90 | 0.00 | 0.00% | 29.95M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245.10 | 248.98 | 244.70 | -1.16 | -0.47% | 2.82M | 03:00:00 | ||
Shen Huo A | 19.37 | 19.69 | 18.81 | +0.37 | +1.95% | 22.32M | 03:00:00 | ||
Shenergy | 7.73 | 7.82 | 7.55 | +0.05 | +0.65% | 25.75M | 03:00:00 | ||
Shengyi Tech | 17.54 | 17.76 | 17.04 | +0.43 | +2.51% | 12.26M | 03:00:00 | ||
Shenzhen Agric A | 5.84 | 5.96 | 5.75 | +0.02 | +0.34% | 10.20M | 02:56:51 | ||
Shenzhen Kaifa A | 13.70 | 13.93 | 13.26 | +0.31 | +2.32% | 33.30M | 02:57:00 | ||
Shougang A | 3.15 | 3.20 | 3.13 | -0.02 | -0.63% | 24.28M | 03:00:00 | ||
Shuanghui Dev A | 25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | 03:00:00 | ||
Shunfa Hengye A | 2.870 | 2.900 | 2.800 | +0.060 | +2.13% | 16.52M | 02:56:51 | ||
Sichuan Changhong Electric | 5.480 | 5.590 | 5.310 | +0.160 | +3.01% | 220.52M | 03:00:00 | ||
Sichuan Chuantou Energy | 16.60 | 16.65 | 16.33 | +0.07 | +0.42% | 10.35M | 03:00:00 | ||
Sichuan Expressway | 5.11 | 5.14 | 5.04 | 0.00 | 0.00% | 9.68M | 03:00:00 | ||
Sichuan Swellfun | 47.69 | 48.57 | 47.50 | +0.01 | +0.02% | 2.64M | 03:00:00 | ||
Sieyuan Electric A | 58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | 02:56:57 | ||
Sinochem International | 4.00 | 4.06 | 3.99 | 0.00 | 0.00% | 17.09M | 03:00:00 | ||
Sinolink Securities | 8.44 | 8.55 | 8.42 | 0.00 | 0.00% | 21.10M | 03:00:00 | ||
Sinoma Engineering | 11.35 | 11.50 | 11.14 | +0.16 | +1.43% | 23.03M | 03:00:00 | ||
Sinopec Shanghai A | 2.62 | 2.64 | 2.58 | +0.03 | +1.16% | 24.92M | 03:00:00 | ||
Sinotruk Jinan Truck | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 03:00:00 | ||
Southwest Securities | 3.83 | 3.87 | 3.81 | +0.02 | +0.53% | 36.97M | 03:00:00 | ||
State Grid Yingda | 4.59 | 4.68 | 4.58 | -0.04 | -0.86% | 13.39M | 03:00:00 | ||
Suning Commerce A | 1.58 | 1.59 | 1.55 | +0.02 | +1.28% | 12.83M | 02:56:54 | ||
Suning Uni A | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 28.74M | 02:56:57 | ||
Sz Airport A | 6.71 | 6.84 | 6.40 | +0.28 | +4.36% | 34.28M | 02:57:00 | ||
Sz Energy A | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | 02:57:00 | ||
Taigang A | 3.55 | 3.58 | 3.52 | +0.02 | +0.57% | 16.19M | 02:56:54 | ||
Taiyuan Heavy Industry | 2.220 | 2.250 | 2.200 | +0.010 | +0.45% | 13.26M | 03:00:00 | ||
Tbea Co Ltd | 15.13 | 15.32 | 15.08 | +0.01 | +0.07% | 34.40M | 03:00:00 | ||
Tcl Corp A | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 02:57:00 | ||
Teda A | 3.51 | 3.55 | 3.48 | +0.03 | +0.86% | 8.57M | 02:56:57 | ||
Tian Di Science & Tech | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 24.57M | 03:00:00 | ||
Tianjin Capital | 5.54 | 5.60 | 5.52 | -0.01 | -0.18% | 8.49M | 03:00:00 | ||
Tianjin Jinbin Development | 2.270 | 2.280 | 2.220 | +0.010 | +0.44% | 40.36M | 02:57:00 | ||
Tianjin Port | 4.27 | 4.29 | 4.22 | +0.02 | +0.47% | 14.16M | 03:00:00 | ||
Tongling Nfm A | 3.910 | 3.960 | 3.730 | +0.140 | +3.71% | 352.24M | 02:57:00 | ||
Tsinghuatongfang | 6.52 | 6.62 | 6.23 | +0.29 | +4.66% | 77.25M | 03:00:00 | ||
Tsingtao Brewery | 84.14 | 85.30 | 83.00 | +0.38 | +0.45% | 3.19M | 03:00:01 | ||
Tv & Broadcast A | 6.62 | 6.68 | 6.38 | +0.13 | +2.00% | 119.22M | 03:00:00 | ||
Valin Steel A | 5.14 | 5.24 | 5.12 | -0.06 | -1.15% | 62.63M | 03:00:00 | ||
Wangfujing | 13.42 | 13.56 | 13.25 | +0.11 | +0.83% | 11.15M | 03:00:00 | ||
Wanhua Chemical | 80.45 | 81.49 | 79.25 | +0.71 | +0.89% | 11.91M | 03:00:00 | ||
Wanxiang A | 4.92 | 4.98 | 4.81 | +0.12 | +2.50% | 15.98M | 02:57:00 | ||
Weichai Power A | 16.27 | 16.50 | 15.95 | +0.19 | +1.18% | 44.11M | 02:56:57 | ||
Western Mining | 18.54 | 18.69 | 18.04 | +0.37 | +2.04% | 36.31M | 03:00:00 | ||
Wujiang Silk A | 9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 10.48M | 03:00:00 | ||
Wuliangye A | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 02:57:00 | ||
Xcmg Machinery A | 6.19 | 6.30 | 6.12 | 0.00 | 0.00% | 67.40M | 02:57:00 | ||
Xiamen C&D | 10.15 | 10.20 | 10.04 | 0.00 | 0.00% | 19.79M | 03:00:00 | ||
Xiamen Tungsten | 19.44 | 19.65 | 19.05 | +0.27 | +1.41% | 15.30M | 03:00:00 | ||
Xiandai Invest A | 3.68 | 3.71 | 3.64 | +0.03 | +0.82% | 6.08M | 02:56:57 | ||
Xinhu Zhongbao | 2.06 | 2.09 | 2.05 | 0.00 | 0.00% | 40.31M | 03:00:00 | ||
Xinjiang Guannong | 8.17 | 8.28 | 8.13 | +0.05 | +0.62% | 17.88M | 03:00:00 | ||
Xinyu Iron & Steel | 3.49 | 3.52 | 3.48 | -0.03 | -0.85% | 29.00M | 03:00:01 | ||
Xishan Coal A | 10.22 | 10.28 | 10.04 | +0.09 | +0.89% | 33.95M | 02:57:00 | ||
Xj Goldwind A | 7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | 02:57:00 | ||
Yankuang Energy | 23.08 | 23.28 | 22.70 | +0.07 | +0.30% | 28.75M | 03:00:00 | ||
Yihua Chem A | 8.700 | 8.840 | 8.550 | +0.120 | +1.40% | 9.37M | 03:00:00 | ||
Yonyou Network Tech | 12.06 | 12.19 | 11.53 | +0.44 | +3.79% | 26.55M | 03:00:00 | ||
Youngor | 6.98 | 7.05 | 6.95 | -0.02 | -0.29% | 11.12M | 03:00:00 | ||
Yunnan Alumin A | 13.63 | 13.90 | 12.93 | +0.86 | +6.74% | 82.06M | 02:57:00 | ||
Yunnan Baiyao A | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 02:57:00 | ||
Yunnan Chihong | 5.53 | 5.58 | 5.44 | +0.09 | +1.65% | 63.34M | 03:00:01 | ||
Yunnan Copper A | 12.99 | 13.02 | 12.57 | +0.27 | +2.12% | 61.42M | 02:57:00 | ||
Yunnan Metropolitan | 2.29 | 2.32 | 2.22 | +0.05 | +2.23% | 27.21M | 03:00:00 | ||
Yunnan Tin A | 14.43 | 14.61 | 14.18 | +0.23 | +1.62% | 20.76M | 02:57:00 | ||
Yunnan Yuntianhua | 18.53 | 18.79 | 18.41 | +0.04 | +0.22% | 16.62M | 03:00:01 | ||
Zhejiang Commodities | 8.77 | 8.88 | 8.61 | +0.14 | +1.62% | 32.18M | 03:00:00 | ||
Zhejiang Longsheng | 8.32 | 8.39 | 8.23 | +0.02 | +0.24% | 12.22M | 03:00:00 | ||
Zhejiang Medicine | 8.97 | 9.11 | 8.93 | -0.04 | -0.44% | 9.08M | 03:00:00 | ||
Zhejiang Nhu A | 16.74 | 16.98 | 16.69 | -0.07 | -0.42% | 11.47M | 02:56:57 | ||
Zhejiang XinAn Chemical | 8.06 | 8.13 | 7.97 | +0.05 | +0.62% | 10.34M | 03:00:00 | ||
Zhengzhou Yutong Bus | 18.78 | 19.30 | 18.68 | +0.04 | +0.21% | 12.89M | 03:00:00 | ||
Zhongjin A | 4.54 | 4.59 | 4.44 | +0.09 | +2.02% | 45.18M | 02:57:00 | ||
Zhongjin Gold | 12.36 | 12.49 | 12.01 | +0.29 | +2.40% | 50.06M | 03:00:00 | ||
Zijin Mining A | 16.10 | 16.18 | 15.53 | +0.38 | +2.42% | 188.87M | 03:00:00 | ||
Zs Utilities A | 7.52 | 7.60 | 7.50 | -0.02 | -0.27% | 7.50M | 02:56:57 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review