Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,801.81

+88.17(+1.87%)

Closed·02:59:59

Day's Range

4,715.39

4,802.50

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	48.98	50.30	48.56	-3.51%	38.31M	aa.aa	02:59:59
Bank of China A	6.13	6.19	6.07	-0.16%	256.16M	aa.aa	02:59:59
Sinopec Shanghai A	3.15	3.32	3.06	-3.96%	288.28M	aa.aa	02:59:59
China Petrol A	4.79	4.88	4.77	-2.24%	309.49M	aa.aa	02:59:59
Pudong Development Bank	9.37	9.44	9.29	0.00%	70.8M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.06	8.10	7.99	+0.37%	7.1M	aa.aa	02:59:59
Dongfeng Automobile	5.82	5.91	5.77	-1.19%	10.92M	aa.aa	02:59:59
Beijing Capital	3.11	3.11	3.06	+1.30%	77.89M	aa.aa	02:59:59
Shanghai International Airport	23.72	23.80	23.01	+3.09%	15.94M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.370	2.390	2.330	+1.72%	502.37M	aa.aa	02:59:59
Huaneng Power International	8.46	8.46	8.19	+0.59%	213.27M	aa.aa	02:59:59
Hua Xia Bank	6.88	6.92	6.76	+1.33%	81.78M	aa.aa	02:59:59
China Minsheng Banking	3.54	3.59	3.53	-0.28%	229.03M	aa.aa	02:59:59
Rizhao Port	2.700	2.740	2.680	-1.10%	23.42M	aa.aa	02:59:59
Shanghai International Port	4.95	5.01	4.92	+0.41%	44.29M	aa.aa	02:59:59
Baoshan Iron & Steel	5.65	5.66	5.59	+0.53%	83.86M	aa.aa	02:59:59
Shandong Iron and Steel	1.290	1.310	1.280	-1.53%	61.79M	aa.aa	02:59:59
COSCO Shipping Energy Trans	16.81	17.01	16.43	+0.36%	51.93M	aa.aa	02:59:59
Huadian Power A	5.18	5.19	5.01	+0.78%	144.69M	aa.aa	02:59:59
China Southern Airlines A	5.11	5.13	5.03	+1.39%	84.57M	aa.aa	02:59:59
CITIC Securities	25.52	25.57	25.21	+0.35%	104.69M	aa.aa	02:59:59
Sany Heavy Industry	19.92	19.93	19.15	+2.10%	142.9M	aa.aa	02:59:59
Fujian Expressway Dev	3.46	3.49	3.45	-0.29%	15.73M	aa.aa	02:59:59
China Merchants Bank	38.49	38.64	38.40	-0.03%	66.45M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.66	6.70	6.57	0.00%	11.76M	aa.aa	02:59:59
China United Network Comm	4.31	4.32	4.28	0.00%	96.78M	aa.aa	02:59:59
Poly Real Estate Group	5.17	5.29	5.10	-1.90%	128.18M	aa.aa	02:59:59
Minmetals Dev	9.40	9.58	9.17	+1.08%	10.18M	aa.aa	02:59:59
Beijing Tongrentang	24.50	24.67	24.25	-0.04%	4.59M	aa.aa	02:59:59
Tbea Co Ltd	23.51	24.13	22.96	-1.80%	157.69M	aa.aa	02:59:59
Yunnan Yuntianhua	28.77	29.28	28.09	-0.55%	32.36M	aa.aa	02:59:59
SAIC Motor Corp	11.32	11.53	11.24	-1.31%	45.37M	aa.aa	02:59:59
Sinolink Securities	7.90	7.91	7.68	+2.73%	40.88M	aa.aa	02:59:59
Tsinghuatongfang	7.29	7.36	7.24	+0.28%	27.24M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.280	3.340	3.220	-0.30%	52.24M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	48.54	48.67	46.51	+3.32%	97.07M	aa.aa	02:59:59
China Spacesat	79.85	82.21	77.59	-2.86%	47.93M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.96	7.17	6.87	-3.20%	47.32M	aa.aa	02:59:59
China Railway Tielong	5.52	5.56	5.49	-0.36%	8.26M	aa.aa	02:59:59
Chongqing Brewery	48.70	50.21	48.51	-2.78%	5.25M	aa.aa	02:59:59
Kingfa Sci&Tech	16.75	16.78	16.13	+2.63%	51.42M	aa.aa	02:59:59
China Sports Industry	9.12	9.55	8.98	-3.70%	80.13M	aa.aa	02:59:59
Beijing Tiantan Bio	12.78	12.97	12.68	+0.71%	8.66M	aa.aa	02:59:59
Beiqi Foton Motor	3.080	3.080	2.970	+3.36%	160.57M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.240	2.260	2.230	-0.44%	7.33M	aa.aa	02:59:59
Shanghai Construction	2.44	2.46	2.41	0.00%	95.08M	aa.aa	02:59:59
China Jushi	39.12	39.12	37.00	+10.01%	180.19M	aa.aa	02:59:59
Youngor	7.41	7.42	7.25	+2.07%	18.91M	aa.aa	02:59:59
China CSSC	34.65	35.25	34.08	-0.52%	85.87M	aa.aa	02:59:59
Aerospace Auto	11.95	12.25	11.65	-1.16%	36.41M	aa.aa	02:59:59
Shengyi Tech	147.47	147.47	136.86	+10.00%	69.3M	aa.aa	02:59:59
Yankuang Energy	24.70	24.98	23.80	-1.98%	64.9M	aa.aa	02:59:59
Shanghai Fosun Pharm	21.83	21.86	21.38	+0.83%	11.52M	aa.aa	02:59:59
Quzhou XinAn Dev	2.82	2.83	2.75	+2.17%	106.8M	aa.aa	02:59:59
Shanghai Zijiang	6.41	6.45	6.39	+0.16%	10.65M	aa.aa	02:59:59
Zhejiang Medicine	11.88	11.99	11.79	-0.34%	9.86M	aa.aa	02:59:59
Shandong Nanshan	4.590	4.630	4.450	0.00%	182.51M	aa.aa	02:59:59
Hainan Airlines A	1.460	1.460	1.420	+1.39%	320.54M	aa.aa	02:59:59
Guangxi Guiguan	10.60	10.78	10.32	+0.19%	16.55M	aa.aa	02:59:59
Yunnan Metropolitan	1.43	1.47	1.40	-1.38%	17.99M	aa.aa	02:59:59
Beijing Vantone	16.75	17.12	15.85	+1.82%	181.49M	aa.aa	02:59:59
Beijing Urban Construction	4.40	4.51	4.33	-1.35%	33.43M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.24	4.29	4.23	-0.93%	8.33M	aa.aa	02:59:59
Aisino Corp	7.15	7.20	7.09	+0.56%	11.09M	aa.aa	02:59:59
Jiangsu Hengrui	46.38	46.60	45.26	+0.96%	62.13M	aa.aa	02:59:59
Nanjing Iron & Steel	4.78	4.90	4.75	-1.65%	37.63M	aa.aa	02:59:59
Hongxing Iron & Steel	1.540	1.570	1.510	-1.28%	57.75M	aa.aa	02:59:59
Wanhua Chemical	69.25	70.25	68.34	-0.72%	30.85M	aa.aa	02:59:59
Henan Pinggao Electric	18.85	18.89	18.45	+2.00%	15.55M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	27.12	27.60	26.84	-1.20%	7.11M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.44	4.48	4.36	0.00%	38.07M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.60	2.65	2.54	-0.76%	51.4M	aa.aa	02:59:59
Hongda	12.530	13.000	12.160	-2.49%	63.21M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	9.28	9.61	9.16	-3.43%	47.78M	aa.aa	02:59:59
Shandong Hi-speed	11.59	11.65	11.20	+2.93%	7.2M	aa.aa	02:59:59
Zhejiang Longsheng	10.84	10.91	10.49	+2.75%	42.97M	aa.aa	02:59:59
Jiangxi Copper A	41.36	41.48	39.90	+1.20%	45.07M	aa.aa	02:59:59
Southwest Securities	3.84	3.86	3.81	-0.26%	21.71M	aa.aa	02:59:59
Beijing Capital Dev	3.59	3.73	3.52	-1.64%	66.7M	aa.aa	02:59:59
Joincare Pharm	9.72	9.80	9.58	+0.73%	11.02M	aa.aa	02:59:59
Gemdale Corp	2.49	2.56	2.47	-1.97%	50.26M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.83	5.95	5.72	-3.00%	42.88M	aa.aa	02:59:59
Zhejiang Commodities	11.31	11.36	10.86	+1.25%	84.94M	aa.aa	02:59:59
Shandong Hualu Hengsheng	26.97	27.26	26.45	+0.04%	31.96M	aa.aa	02:59:59
COSCO Shipping Specialized	7.70	7.74	7.42	+2.94%	39.14M	aa.aa	02:59:59
BaoJi Titanium	29.65	29.88	29.01	+0.24%	5.46M	aa.aa	02:59:59
Yunnan Chihong	8.45	8.48	8.10	+2.55%	117.61M	aa.aa	02:59:59
Zhongjin Gold	21.07	21.12	20.48	+1.44%	59.6M	aa.aa	02:59:59
Sinochem International	5.95	5.95	5.85	+9.98%	40.64M	aa.aa	02:59:59
Shanghai Datun Energy	13.10	13.53	13.02	-4.38%	12.41M	aa.aa	02:59:59
Kangmei Pharm	1.41	1.46	1.39	-2.76%	199.33M	aa.aa	02:59:59
Kweichow Moutai	1,256.00	1,263.00	1,252.55	-0.55%	2.79M	aa.aa	02:59:59
FangDa Carbon Material	5.82	5.94	5.72	-4.59%	188.09M	aa.aa	02:59:59
State Grid Yingda	4.92	4.96	4.84	+0.82%	17.11M	aa.aa	02:59:59
China Railway Hi-tech	7.08	7.10	7.03	+0.14%	7.23M	aa.aa	02:59:59
Shandong Gold Mining	27.30	27.40	26.33	+3.17%	49.09M	aa.aa	02:59:59
Xiamen Tungsten	63.93	64.00	59.51	+7.68%	86.34M	aa.aa	02:59:59
Baoding Tianwei Baobian	12.26	12.39	12.05	+0.57%	27.35M	aa.aa	02:59:59
Anyang Iron & Steel	1.820	1.860	1.800	-1.62%	15.96M	aa.aa	02:59:59
Tian Di Science & Tech	5.51	5.57	5.45	-0.90%	24.19M	aa.aa	02:59:59
Offshore Oil Engineering	5.45	5.63	5.44	-4.55%	58.15M	aa.aa	02:59:59
Anhui Conch Cement	19.00	19.29	18.75	-0.47%	32.48M	aa.aa	02:59:59
Tsingtao Brewery	59.59	59.81	59.22	-0.91%	4.91M	aa.aa	02:59:59
Yonyou Network Tech	10.80	11.16	10.33	+2.08%	60.92M	aa.aa	02:59:59
Henan Zhongfu Industrial	6.460	6.570	6.260	-0.62%	77.6M	aa.aa	02:59:59
Zhejiang XinAn Chemical	14.94	14.94	13.70	+10.01%	74.43M	aa.aa	02:59:59
Bright Dairy & Food	6.66	6.74	6.65	-1.33%	6.64M	aa.aa	02:59:59
Heilongjiang Agriculture	13.96	14.19	13.84	-1.20%	17.2M	aa.aa	02:59:59
Founder Tech	12.38	12.61	12.07	+2.74%	171.49M	aa.aa	02:59:59
Dazhong Transportation A	4.48	4.48	4.07	+10.07%	84.54M	aa.aa	02:59:59
Shanghai New Huang Pu	5.15	5.28	5.10	-1.72%	7.15M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.94	4.99	4.87	-1.79%	35.93M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	8.96	8.99	8.79	+1.47%	35.73M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.50	9.66	9.48	-1.04%	2.77M	aa.aa	02:59:59
Shenergy	9.62	9.72	9.46	+0.10%	21.6M	aa.aa	02:59:59
Shanghai AJ	3.98	4.05	3.94	-0.75%	11.59M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	8.96	9.06	8.90	-0.67%	1.46M	aa.aa	02:59:59
Shanghai SMI	3.61	3.65	3.55	-0.82%	19.81M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.42	4.46	4.33	-0.67%	12.05M	aa.aa	02:59:59
Cinda Real Estate	2.63	2.75	2.60	-3.66%	32.99M	aa.aa	02:59:59
Fuyao Glass A	53.41	53.98	52.76	+0.49%	9.07M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	6.63	6.86	6.62	-2.93%	12.04M	aa.aa	02:59:59
Harbin Pharm	3.10	3.13	3.05	-0.32%	33.7M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.10	15.20	14.84	+0.87%	29.27M	aa.aa	02:59:59
China Enterprise	2.35	2.41	2.33	-2.49%	24.95M	aa.aa	02:59:59
Qingdao Haier	20.07	20.23	19.96	-0.50%	40.85M	aa.aa	02:59:59
Dashang	14.14	14.42	14.10	-1.12%	3.35M	aa.aa	02:59:59
Tianjin Port	4.31	4.43	4.27	-2.71%	32.29M	aa.aa	08/06
Neusoft	8.07	8.12	7.95	+0.12%	8.88M	aa.aa	02:59:59
COFCO Tunhe Sugar	13.48	13.99	13.32	-0.88%	24.59M	aa.aa	02:59:59
Liaoning Cheng Da	10.00	10.06	9.92	-0.30%	7.28M	aa.aa	02:59:59
HUAYU Auto	16.72	16.75	16.50	+1.15%	13.92M	aa.aa	02:59:59
Shanghai Industrial Dev	4.18	4.25	4.08	-0.71%	16.4M	aa.aa	02:59:59
Sichuan Swellfun	29.49	30.30	29.33	-3.60%	7.26M	aa.aa	02:59:59
GD Power Dev	4.990	5.000	4.900	-0.20%	181.84M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	116.85	118.50	115.85	-0.95%	7.47M	aa.aa	02:59:59
Maanshan Iron & Steel	2.700	2.740	2.630	+0.37%	64.41M	aa.aa	02:59:59
North China Pharm	4.34	4.39	4.30	-0.23%	9.55M	aa.aa	02:59:59
J Yuan Trust	2.67	2.70	2.63	0.00%	59.13M	aa.aa	02:59:59
Shanghai Tunnel	5.47	5.52	5.41	+0.55%	14.7M	aa.aa	02:59:59
Shanghai Bailian A	8.02	8.17	7.97	-1.47%	10.43M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	21.25	21.53	20.93	-0.47%	6.62M	aa.aa	02:59:59
Sichuan Changhong Electric	6.940	7.050	6.710	+1.61%	70.07M	aa.aa	02:59:59
Wangfujing	10.31	10.50	10.21	-1.72%	16.96M	aa.aa	02:59:59
Tianjin Capital	5.65	5.66	5.53	+0.53%	8.96M	aa.aa	02:59:59
Dongfang Electric A	31.80	31.86	30.81	+2.48%	51.19M	aa.aa	02:59:59
China Aerospace	21.97	22.09	20.95	0.00%	178.97M	aa.aa	02:59:59
Jilin Yatai	1.61	1.67	1.56	-3.01%	115.26M	aa.aa	02:59:59
SDIC Power	13.63	13.70	13.42	+0.74%	33.23M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	31.40	31.43	30.21	+4.63%	30.89M	aa.aa	02:59:59
China Yangtze Power	27.63	27.70	27.39	+0.44%	88.25M	aa.aa	02:59:59
Sinoma Engineering	8.92	8.93	8.80	+1.59%	13.18M	aa.aa	02:59:59
Kailuan Energy Chemical	5.47	5.73	5.44	-5.03%	13.1M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	21.30	21.91	20.83	-1.75%	37.23M	aa.aa	02:59:59
Daqin Railway	5.10	5.12	5.06	+0.39%	63.6M	aa.aa	02:59:59
Bank of Nanjing	11.46	11.53	11.27	+0.88%	38.9M	aa.aa	02:59:59
Pacific Securities	3.17	3.19	3.13	+0.32%	91.12M	aa.aa	02:59:59
Sichuan Expressway	5.88	5.96	5.81	-0.17%	8.92M	aa.aa	02:59:59
Air China A	6.21	6.24	6.14	+0.81%	74.87M	aa.aa	02:59:59
Industrial Bank	18.45	18.60	18.41	-0.49%	81.93M	aa.aa	02:59:59
Bank of Beijing	5.14	5.16	5.10	+0.39%	104.72M	aa.aa	02:59:59
China Railway Construction	6.27	6.29	6.22	+0.32%	31.37M	aa.aa	02:59:59
Ping An Insurance	53.93	54.05	53.15	+1.03%	71M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.88	6.93	6.81	+0.29%	183.62M	aa.aa	02:59:59
Guangshen Railway	3.05	3.06	3.00	+0.66%	52.38M	aa.aa	02:59:59
China Railway A	4.52	4.55	4.49	-0.44%	105.11M	aa.aa	02:59:59
ICBC	7.54	7.65	7.46	+0.53%	539.71M	aa.aa	02:59:59
Beijing North Star A	2.09	2.34	2.07	-5.86%	199.74M	aa.aa	02:59:59
Aluminum Corp of China	10.15	10.18	9.79	+1.30%	211.59M	aa.aa	02:59:59
China Pacific Insurance	31.55	31.73	31.03	+1.12%	40.41M	aa.aa	02:59:59
Metallurgical Corporation of China	2.650	2.700	2.640	-1.12%	98.27M	aa.aa	02:59:59
China Life Insurance A	33.14	33.25	32.80	+0.42%	21.57M	aa.aa	02:59:59
Pingdingshan Tianan Coal	9.46	9.65	9.24	-2.97%	101.54M	aa.aa	02:59:59
China State Construction	4.70	4.72	4.68	0.00%	144.25M	aa.aa	02:59:59
Shanxi LuAn Energy	18.60	18.81	17.75	+0.11%	45.36M	aa.aa	02:59:59
Shanghai Electric	7.45	7.50	7.34	+0.68%	86.06M	aa.aa	02:59:59
CRRC A	5.61	5.62	5.53	+0.72%	119.02M	aa.aa	02:59:59
China Oilfield A	12.55	12.76	12.42	-2.03%	18M	aa.aa	02:59:59
PetroChina A	10.34	10.86	10.30	-5.57%	241.08M	aa.aa	02:59:59
Cosco Shipping Dev	2.400	2.430	2.380	-0.83%	59.24M	aa.aa	02:59:59
China Merchants Energy Shipping	14.35	14.37	13.91	+1.49%	85M	aa.aa	02:59:59
China Coal Energy	16.28	17.06	16.09	-4.74%	60.21M	aa.aa	02:59:59
Zijin Mining A	28.47	28.53	27.60	+1.50%	251.32M	aa.aa	02:59:59
China Construction Bank Co	10.36	10.47	10.20	+0.29%	121.21M	aa.aa	02:59:59
Jinduicheng Molybdenum	20.95	21.35	20.32	+0.72%	46.75M	aa.aa	02:59:59
China Citic Bank A	7.65	7.78	7.56	-0.52%	100.29M	aa.aa	02:59:59
China Coal Xinji Energy	10.09	10.50	9.90	-2.89%	87.65M	aa.aa	02:59:59
COSCO Shipping	14.81	14.97	14.66	-1.40%	100.16M	aa.aa	02:59:59
Datang International Power A	7.710	7.780	6.910	+6.05%	745.25M	aa.aa	02:59:59
China Resources D-C Pharm	16.71	16.83	16.62	0.00%	3.41M	aa.aa	02:59:59
Xiamen C&D	9.31	9.47	9.01	-0.96%	30.74M	aa.aa	02:59:59
Xinjiang Guannong	9.56	9.62	9.40	-0.10%	7.56M	aa.aa	02:59:59
Guanghui Energy	6.18	6.60	6.10	-5.65%	182.57M	aa.aa	02:59:59
Zhengzhou Yutong Bus	30.06	30.68	29.93	-1.35%	16.76M	aa.aa	02:59:59
Xinyu Iron & Steel	2.62	2.63	2.57	0.00%	19.97M	aa.aa	02:59:59
Anhui Jianghuai Auto	32.75	33.95	32.14	-2.44%	59.17M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	25.71	26.50	25.30	-0.85%	9.51M	aa.aa	02:59:59
Advanced A	21.39	21.69	20.65	+1.57%	35.83M	aa.aa	03:44:59
Angang Steel A	1.96	1.99	1.93	-1.51%	33.01M	aa.aa	03:44:59
Avic Aircraft A	20.15	20.49	19.97	-0.49%	20.16M	aa.aa	03:44:59
Bank Of Ningbo A	32.29	32.45	30.80	+4.13%	43.36M	aa.aa	03:44:59
Shougang A	3.34	3.38	3.29	-0.60%	31.28M	aa.aa	03:44:59
Changjiang Sec A	7.38	7.39	7.25	+0.96%	57.33M	aa.aa	03:44:59
Hunan Gold Corp	23.70	23.75	22.89	+2.91%	33.61M	aa.aa	03:44:59
Intl Container A	9.40	9.60	8.74	-0.32%	99.63M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.39	6.41	6.17	+1.91%	35.79M	aa.aa	03:44:59
Cr Sanjiu A	24.25	24.43	24.02	+0.75%	6.73M	aa.aa	03:44:59
China Vanke A	3.12	3.16	3.07	-0.64%	128.01M	aa.aa	03:44:59
Changan Auto A	7.68	7.85	7.62	-1.54%	72.77M	aa.aa	03:44:59
Citic Guoan A	2.80	2.80	2.71	+2.56%	46.12M	aa.aa	03:44:59
Sinotruk Jinan Truck	23.36	23.48	22.80	+0.43%	12.79M	aa.aa	03:44:59
Grandjoy Holdings	2.52	2.67	2.46	-4.55%	62.37M	aa.aa	03:44:59
Csg Holding A	4.40	4.41	4.23	+2.09%	68.62M	aa.aa	03:44:59
Faw Car A	5.94	6.01	5.91	-0.50%	10.74M	aa.aa	03:44:59
Financial St A	2.79	2.89	2.74	-2.79%	58.45M	aa.aa	03:44:59
Gree Electric A	37.88	38.08	37.59	-0.60%	39.71M	aa.aa	03:44:59
Baolihua A	5.22	5.24	5.00	+0.58%	99.84M	aa.aa	03:44:59
Liugong A	8.76	8.77	8.47	+1.74%	33.97M	aa.aa	03:44:59
Guilin Sanjin A	12.73	12.98	12.72	-1.62%	1.48M	aa.aa	03:44:59
Guoyuan Sec A	6.77	6.79	6.66	+0.15%	24.3M	aa.aa	03:44:59
Binjiang Re A	8.99	9.30	8.64	-3.23%	50.14M	aa.aa	03:44:59
HBIS	2.100	2.180	2.080	-5.41%	181.25M	aa.aa	03:44:59
Shen Huo A	26.30	26.98	25.81	-1.72%	59.97M	aa.aa	03:44:59
Shuanghui Dev A	24.08	24.64	24.06	-0.29%	12.91M	aa.aa	03:44:59
Hualan Biolog A	13.19	13.35	13.16	0.00%	8.64M	aa.aa	03:44:59
Huawen Media A	2.59	2.66	2.58	0.00%	12.24M	aa.aa	03:44:59
Yihua Chem A	12.770	12.960	12.510	-0.39%	23.05M	aa.aa	03:44:59
Tv & Broadcast A	7.07	7.28	6.96	-1.67%	35.46M	aa.aa	03:44:59
Valin Steel A	3.83	3.85	3.71	+1.59%	83.56M	aa.aa	03:44:59
Huolinhe Coal A	27.92	28.86	27.62	-2.41%	19.31M	aa.aa	03:44:59
Wujiang Silk A	11.68	11.85	11.21	+2.19%	19.64M	aa.aa	03:44:59
Aodong A	16.61	16.66	16.36	+0.54%	10M	aa.aa	03:44:59
Jizhong Energy A	5.52	5.68	5.42	-3.16%	30.78M	aa.aa	03:44:59
Joyoung A	8.27	8.44	8.21	-1.19%	7.81M	aa.aa	03:44:59
Lao Jiao A	84.45	84.90	83.50	-0.13%	7.78M	aa.aa	03:44:59
New Hope Liuhe A	6.92	7.17	6.88	-2.81%	38.72M	aa.aa	03:44:59
Huajin Chemical A	4.26	4.44	4.14	-4.05%	31.39M	aa.aa	03:44:59
Northeast Sec A	7.41	7.48	7.38	-0.54%	14.53M	aa.aa	03:44:59
Ping An Bank A	11.13	11.19	10.96	+0.91%	114.97M	aa.aa	03:44:59
Qinghai Saltlake A	29.50	29.66	28.08	+4.91%	87.95M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.12	2.15	2.10	-0.47%	13.98M	aa.aa	03:44:59
Dong-E E-Jiao A	49.08	49.25	48.72	-0.04%	3.76M	aa.aa	03:44:59
Chenming Paper A	2.08	2.13	2.06	0.00%	12.64M	aa.aa	03:44:59
Sd Haihua A	4.51	4.63	4.46	-0.88%	13.75M	aa.aa	03:44:59
Shantui Constr A	11.26	11.30	10.68	+1.26%	34.96M	aa.aa	03:44:59
Taigang A	3.70	3.73	3.64	-0.27%	23.87M	aa.aa	03:44:59
Xishan Coal A	7.46	7.54	7.29	-0.93%	114.98M	aa.aa	03:44:59
Shenzhen Agric A	5.99	6.08	5.93	-1.16%	12.22M	aa.aa	03:44:59
Sz Airport A	6.40	6.47	6.36	-0.78%	8.86M	aa.aa	03:44:59
Sz Energy A	7.27	7.30	6.92	+2.68%	55.87M	aa.aa	03:44:59
Shenzhen Kaifa A	37.54	37.58	35.79	+6.14%	112.17M	aa.aa	03:44:59
Chinese Town A	1.85	1.90	1.80	-2.63%	61.1M	aa.aa	03:44:59
Zhongjin A	7.16	7.25	6.98	+3.02%	190.39M	aa.aa	03:44:59
Shunfa Hengye A	3.160	3.220	3.110	-0.94%	18.54M	aa.aa	03:44:59
Sieyuan Electric A	183.30	185.00	177.50	+3.22%	10.26M	aa.aa	03:44:59
Suning Commerce A	1.23	1.24	1.22	0.00%	17.89M	aa.aa	03:44:59
Suning Uni A	2.16	2.37	2.06	+0.47%	161.55M	aa.aa	03:44:59
BBMG Jidong Cement	3.86	3.88	3.79	+0.26%	7.74M	aa.aa	03:44:59
Tcl Corp A	4.86	4.90	4.63	+4.52%	1.22B	aa.aa	03:44:59
Teda A	3.57	3.58	3.50	+0.56%	9.4M	aa.aa	03:44:59
China Railway Materials	2.49	2.52	2.45	-0.80%	52.7M	aa.aa	03:44:59
HuiZhou Intelligence Tech	2.670	2.670	2.540	+5.12%	21.61M	aa.aa	03:44:59
Tongling Nfm A	6.250	6.330	6.010	+5.40%	444.14M	aa.aa	03:44:59
Wanxiang A	14.50	14.91	14.30	-1.56%	53.33M	aa.aa	03:44:59
Weichai Power A	30.35	30.57	29.40	+1.23%	100.31M	aa.aa	03:44:59
Wuliangye A	79.11	80.00	78.88	-1.06%	21.84M	aa.aa	03:44:59
Xcmg Machinery A	9.96	9.99	9.61	+0.30%	134.09M	aa.aa	03:44:59
Xiandai Invest A	3.67	3.69	3.65	-0.27%	5.25M	aa.aa	03:44:59
Xj Goldwind A	22.00	22.08	21.26	+1.43%	101.85M	aa.aa	03:44:59
Ductile Pipes A	4.17	4.21	4.13	+0.97%	40.22M	aa.aa	03:44:59
Yunnan Alumin A	26.70	27.00	26.05	-0.37%	59.32M	aa.aa	03:44:59
Yunnan Baiyao A	49.42	50.00	49.15	-0.16%	7.81M	aa.aa	03:44:59
Yunnan Copper A	16.22	16.26	15.66	+1.57%	39.91M	aa.aa	03:44:59
Yunnan Tin A	35.44	35.54	33.92	+1.23%	87.35M	aa.aa	03:44:59
Zhejiang Nhu A	30.76	31.10	30.15	-0.29%	33.8M	aa.aa	03:44:59
Zs Utilities A	10.37	10.45	10.20	+0.10%	14.12M	aa.aa	03:44:59
Cs Zoomlion A	7.62	7.67	7.45	-0.91%	91.48M	aa.aa	03:44:59
Zte A	39.14	39.33	37.19	+6.33%	310.75M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.03	7.07	6.88	+1.15%	18.7M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.62	10.66	10.18	+1.82%	28.22M	aa.aa	03:44:59
Tianjin Jinbin Development	1.900	1.940	1.880	-2.06%	33.86M	aa.aa	03:44:59
Shanxi Blue Flame Holding	7.04	7.20	6.93	-4.61%	35.01M	aa.aa	03:44:59
Western Mining	30.01	30.25	28.67	+2.95%	43.26M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.03%	0	aa.aa	01:00:00

S&P/TSX

34,426.76

-51.98

-0.15%

S&P/TSX 60

2,021.72

+0.70

+0.03%

US 30

50,884.60

+99.1

+0.20%

US 500

7,380.80

-24.8

-0.34%

S&P 500 VIX

19.42

+0.50

+2.64%

DAX

24,418.07

-198.15

-0.80%

Dollar Index

99.897

-0.127

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.39	-3.51%	4.00M
Suncor Energy	84.86	-3.71%	2.95M
Enbridge	77.27	+0.05%	2.32M
Canadian National Railway	168.27	+0.29%	1.66M
Toronto Dominion Bank	160.33	+0.54%	1.65M
RBC	277.00	+1.60%	1.49M
Bank of Montreal	231.61	+0.85%	1.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Interconnect Ventures	0.10	+185.71%	1.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Volatus Capital	0.02	+100.00%	2.00K
Resource Centrix Holdings	2.75	+89.66%	100.00

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Wildpack Beverage	0.01	-50.00%	18.52K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Applications	0.005	-50.00%	60.90K
Mijem Newcomm Tech	0.01	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.66	-2.67%	7.01M
TELUS	17.20	+1.18%	5.93M
Celestica Inc.	511.61	-4.95%	272.91K
HIVE Digital Tech	5.2700	-5.05%	4.65M
MDA	51.78	-4.13%	900.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	93.78	+55.66%	145.98
Aaa Aaa Aaaaa	93.78	+55.66%	145.98
Aa A Aaaa Aa A Aaaa	21.40	+52.10%	32.55
A A Aaa Aaaaaaa	21.40	+52.10%	32.55
Aaaaa Aaaaaaa Aaaaaa	30.96	+50.91%	46.72
Aaaaaaaaaaa A	30.96	+50.91%	46.72
Aaaaaaaa	5.00	+50.24%	7.51

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	93.78	+55.66%	145.98
Aaa Aaa Aaaaa	93.78	+55.66%	145.98
Aa A Aaaa Aa A Aaaa	21.40	+52.10%	32.55
A A Aaa Aaaaaaa	21.40	+52.10%	32.55
Aaaaa Aaaaaaa Aaaaaa	30.96	+50.91%	46.72
Aaaaaaaaaaa A	30.96	+50.91%	46.72
Aaaaaaaa	5.00	+50.24%	7.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.7%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A