Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,636.57

+70.34(+1.54%)

Closed·10/04

Day's Range

4,590.11

4,655.10

52 wk Range

3,721.60

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.38	46.63	46.10	-0.88%	25.68M	aa.aa	10/04
Bank of China A	5.65	5.68	5.62	-0.70%	177.63M	aa.aa	10/04
Sinopec Shanghai A	2.92	2.96	2.91	-0.34%	40.56M	aa.aa	10/04
China Petrol A	5.81	5.84	5.81	-0.51%	129.73M	aa.aa	10/04
Pudong Development Bank	9.89	9.95	9.86	-0.40%	42.66M	aa.aa	10/04
Guangzhou Baiyun Airport	8.93	9.00	8.92	+0.22%	6.42M	aa.aa	10/04
Dongfeng Automobile	6.38	6.41	6.26	+2.08%	15.78M	aa.aa	10/04
Beijing Capital	3.13	3.16	3.12	0.00%	65.48M	aa.aa	10/04
Shanghai International Airport	27.62	27.88	27.59	-0.50%	9.98M	aa.aa	10/04
Inner Mongolia BaoTou Steel	2.830	2.940	2.800	-1.39%	1.22B	aa.aa	10/04
Huaneng Power International	6.84	6.87	6.82	+0.15%	51.08M	aa.aa	10/04
Hua Xia Bank	7.26	7.33	7.23	-0.82%	48.31M	aa.aa	10/04
China Minsheng Banking	3.72	3.73	3.70	+0.54%	124.96M	aa.aa	10/04
Rizhao Port	3.010	3.060	3.010	-0.99%	45.61M	aa.aa	10/04
Shanghai International Port	5.00	5.03	5.00	-0.20%	33.89M	aa.aa	10/04
Baoshan Iron & Steel	6.42	6.47	6.39	+0.31%	63.05M	aa.aa	10/04
Shandong Iron and Steel	1.540	1.550	1.530	+0.65%	95.41M	aa.aa	10/04
COSCO Shipping Energy Trans	24.11	25.76	23.80	-5.67%	102.7M	aa.aa	10/04
Huadian Power A	4.58	4.60	4.57	0.00%	75.55M	aa.aa	10/04
China Southern Airlines A	5.80	5.89	5.80	-0.34%	108.99M	aa.aa	10/04
CITIC Securities	25.90	26.50	25.01	+7.25%	425.93M	aa.aa	10/04
Sany Heavy Industry	20.66	20.99	20.64	0.00%	53.9M	aa.aa	10/04
Fujian Expressway Dev	3.69	3.73	3.68	-0.27%	30.53M	aa.aa	10/04
China Merchants Bank	39.21	39.38	39.13	-0.13%	54.32M	aa.aa	10/04
Beijing Gehua CATV Network	7.66	7.72	7.59	+0.92%	12.2M	aa.aa	10/04
China United Network Comm	4.56	4.59	4.52	+0.88%	131.51M	aa.aa	10/04
Poly Real Estate Group	5.60	5.65	5.57	+0.54%	83.82M	aa.aa	10/04
Minmetals Dev	11.17	11.31	11.12	+1.27%	8.36M	aa.aa	10/04
Beijing Tongrentang	27.80	27.94	27.60	+0.62%	4.56M	aa.aa	10/04
Tbea Co Ltd	27.09	27.35	26.80	+1.35%	152.58M	aa.aa	10/04
Yunnan Yuntianhua	33.46	33.99	33.12	+0.54%	40.74M	aa.aa	10/04
SAIC Motor Corp	14.15	14.21	14.04	+0.93%	43.35M	aa.aa	10/04
Sinolink Securities	8.52	8.73	8.44	+1.91%	43.68M	aa.aa	10/04
Tsinghuatongfang	8.04	8.17	8.03	+0.50%	33.2M	aa.aa	10/04
Gansu Yasheng Industrial	4.440	4.550	4.430	-0.89%	60.18M	aa.aa	10/04
China Northern Rare Earth Hi-Tech	51.75	52.80	51.60	-0.10%	82.68M	aa.aa	10/04
China Spacesat	78.92	81.00	78.89	-0.27%	27.85M	aa.aa	10/04
Shanxi Lanhua Sci-Tech	6.37	6.50	6.27	+0.95%	31.44M	aa.aa	10/04
China Railway Tielong	6.31	6.40	6.28	-0.94%	52.58M	aa.aa	10/04
Chongqing Brewery	55.07	55.99	54.92	-0.97%	4.49M	aa.aa	10/04
Kingfa Sci&Tech	16.90	17.17	16.82	+1.20%	42.02M	aa.aa	10/04
China Sports Industry	11.45	11.94	11.37	-3.78%	86.71M	aa.aa	10/04
Beijing Tiantan Bio	14.90	15.05	14.83	+0.61%	7.94M	aa.aa	10/04
Beiqi Foton Motor	3.340	3.410	3.120	+7.74%	537.84M	aa.aa	10/04
Taiyuan Heavy Industry	2.410	2.440	2.400	+0.42%	11.7M	aa.aa	10/04
Shanghai Construction	2.74	2.78	2.74	0.00%	116.67M	aa.aa	10/04
China Jushi	29.19	29.85	28.10	+4.25%	115.18M	aa.aa	10/04
Youngor	7.33	7.44	7.32	-0.95%	18.62M	aa.aa	10/04
China CSSC	32.65	32.88	32.30	+1.30%	60.04M	aa.aa	10/04
Aerospace Auto	13.72	14.25	13.70	-1.51%	100.1M	aa.aa	10/04
Shengyi Tech	61.21	62.26	59.20	+3.40%	60.29M	aa.aa	10/04
Yankuang Energy	19.31	19.40	18.78	+1.90%	53.26M	aa.aa	10/04
Shanghai Fosun Pharm	26.48	26.77	26.39	-0.30%	15.36M	aa.aa	10/04
Quzhou XinAn Dev	3.23	3.28	3.21	+0.62%	52.17M	aa.aa	10/04
Shanghai Zijiang	6.94	7.04	6.91	+0.73%	18.59M	aa.aa	10/04
Zhejiang Medicine	15.97	16.22	15.81	-1.18%	25.84M	aa.aa	10/04
Shandong Nanshan	6.240	6.360	6.230	-1.27%	161.63M	aa.aa	10/04
Hainan Airlines A	1.460	1.470	1.450	+0.69%	220.05M	aa.aa	10/04
Guangxi Guiguan	9.52	9.72	9.40	-1.86%	16.86M	aa.aa	10/04
Yunnan Metropolitan	2.06	2.10	2.05	+0.49%	15.22M	aa.aa	10/04
Beijing Vantone	9.33	9.72	9.33	-1.79%	38.87M	aa.aa	10/04
Beijing Urban Construction	5.05	5.17	5.05	-1.94%	45.24M	aa.aa	10/04
Jiangxi Ganyue Expressway	4.48	4.54	4.48	+0.22%	12.28M	aa.aa	10/04
Aisino Corp	8.43	8.50	8.39	+0.84%	11.44M	aa.aa	10/04
Jiangsu Hengrui	57.06	58.14	56.80	+0.18%	58.78M	aa.aa	10/04
Nanjing Iron & Steel	5.77	5.82	5.63	+1.94%	43.01M	aa.aa	10/04
Hongxing Iron & Steel	1.860	1.900	1.850	-1.59%	87.29M	aa.aa	10/04
Wanhua Chemical	89.07	89.60	87.00	+1.69%	29.13M	aa.aa	10/04
Henan Pinggao Electric	20.79	21.05	20.68	+0.73%	22.24M	aa.aa	10/04
Jiangxi Hongdu Aviation	37.42	38.12	37.36	+1.24%	7.99M	aa.aa	10/04
Shanghai Zhenhua Heavy Industries A	5.16	5.28	5.16	-0.77%	39.59M	aa.aa	10/04
Huafa Industrial Zhuhai	3.45	3.52	3.45	-0.29%	35.7M	aa.aa	10/04
Hongda	16.080	16.720	16.010	-2.90%	67.74M	aa.aa	10/04
Shan XI Hua Yang New Energy	9.15	9.24	9.02	+1.10%	32.1M	aa.aa	10/04
Shandong Hi-speed	10.06	10.35	9.99	-2.14%	9.57M	aa.aa	10/04
Zhejiang Longsheng	14.04	14.27	13.71	+1.23%	43.52M	aa.aa	10/04
Jiangxi Copper A	44.90	45.68	44.85	-0.33%	28M	aa.aa	10/04
Southwest Securities	4.24	4.32	4.19	+1.92%	58.53M	aa.aa	10/04
Beijing Capital Dev	4.82	4.92	4.79	+1.47%	47.75M	aa.aa	10/04
Joincare Pharm	11.15	11.34	11.10	+0.36%	12.06M	aa.aa	10/04
Gemdale Corp	2.76	2.81	2.75	+1.47%	54M	aa.aa	10/04
Guizhou Panjiang Coal	5.57	5.66	5.54	-0.54%	24.46M	aa.aa	10/04
Zhejiang Commodities	13.10	13.32	12.80	+0.85%	136.6M	aa.aa	10/04
Shandong Hualu Hengsheng	38.16	38.88	38.01	-1.52%	19.33M	aa.aa	10/04
COSCO Shipping Specialized	9.15	9.60	9.11	-3.48%	50.05M	aa.aa	10/04
BaoJi Titanium	34.08	34.77	34.08	+0.06%	6.08M	aa.aa	10/04
Yunnan Chihong	8.23	8.39	8.21	+0.37%	77.09M	aa.aa	10/04
Zhongjin Gold	27.42	28.15	27.40	-1.30%	51.9M	aa.aa	10/04
Sinochem International	4.45	4.52	4.38	+1.37%	27.95M	aa.aa	10/04
Shanghai Datun Energy	12.83	12.95	12.80	-0.31%	6.68M	aa.aa	10/04
Kangmei Pharm	1.76	1.78	1.75	0.00%	112.96M	aa.aa	10/04
Kweichow Moutai	1,453.96	1,459.71	1,441.10	-0.45%	2.89M	aa.aa	10/04
FangDa Carbon Material	5.60	5.68	5.57	+1.08%	37.01M	aa.aa	10/04
State Grid Yingda	6.42	6.52	6.35	+1.90%	23.58M	aa.aa	10/04
China Railway Hi-tech	8.03	8.15	8.03	0.00%	27.35M	aa.aa	10/04
Shandong Gold Mining	40.20	41.60	40.12	-2.59%	49.38M	aa.aa	10/04
Xiamen Tungsten	58.67	60.31	57.91	+0.48%	52.17M	aa.aa	10/04
Baoding Tianwei Baobian	15.39	15.60	15.22	+1.18%	55.64M	aa.aa	10/04
Anyang Iron & Steel	2.180	2.230	2.180	-0.46%	24.42M	aa.aa	10/04
Tian Di Science & Tech	5.72	5.74	5.70	+0.35%	19.8M	aa.aa	10/04
Offshore Oil Engineering	7.02	7.07	6.68	+4.15%	106.2M	aa.aa	10/04
Anhui Conch Cement	22.84	23.07	22.81	-0.09%	17.29M	aa.aa	10/04
Tsingtao Brewery	62.38	62.70	62.30	-0.26%	5.69M	aa.aa	10/04
Yonyou Network Tech	12.02	12.15	11.91	+1.43%	33.89M	aa.aa	10/04
Henan Zhongfu Industrial	8.100	8.410	8.070	-3.34%	52.79M	aa.aa	10/04
Zhejiang XinAn Chemical	12.03	12.27	11.86	+0.75%	25.77M	aa.aa	10/04
Bright Dairy & Food	7.44	7.48	7.43	+0.13%	5.24M	aa.aa	10/04
Heilongjiang Agriculture	16.09	16.30	16.07	-1.77%	43.83M	aa.aa	10/04
Founder Tech	10.11	10.28	10.09	-0.49%	71.48M	aa.aa	10/04
Dazhong Transportation A	4.72	4.74	4.64	+1.94%	20.06M	aa.aa	10/04
Shanghai New Huang Pu	5.99	6.08	5.93	+1.35%	6.58M	aa.aa	10/04
Shanghai DaZhong Public Utilities	5.42	5.51	5.38	+1.12%	33.75M	aa.aa	10/04
Shanghai Oriental Pearl Media	9.63	9.73	9.58	+1.16%	35.21M	aa.aa	10/04
Shanghai Jinqiao Export A	10.82	10.93	10.56	+2.37%	8.6M	aa.aa	10/04
Shenergy	9.00	9.04	8.75	+1.69%	28.23M	aa.aa	10/04
Shanghai AJ	5.18	5.28	5.15	+0.19%	60.67M	aa.aa	10/04
Shanghai Waigaoqiao Free Trade Zone	10.45	10.46	10.28	+1.65%	3.85M	aa.aa	10/04
Shanghai SMI	4.26	4.33	4.25	+0.47%	23.17M	aa.aa	10/04
Shanghai Yuyuan Tourist	4.66	4.69	4.61	+1.53%	8.68M	aa.aa	10/04
Cinda Real Estate	3.08	3.12	3.04	+1.65%	16.32M	aa.aa	10/04
Fuyao Glass A	57.41	57.86	57.28	-0.47%	9.7M	aa.aa	10/04
Shanghai Lujiazui Finance A	7.73	7.83	7.63	+1.58%	6.58M	aa.aa	10/04
Harbin Pharm	3.76	3.89	3.62	+0.27%	170.86M	aa.aa	10/04
Sichuan Chuantou Energy	14.65	14.85	14.46	-0.07%	29.53M	aa.aa	10/04
China Enterprise	2.61	2.64	2.59	+0.77%	17.68M	aa.aa	10/04
Qingdao Haier	20.88	20.99	20.75	+0.63%	46.03M	aa.aa	10/04
Dashang	16.67	16.75	16.62	+0.60%	1.63M	aa.aa	10/04
Tianjin Port	4.50	4.57	4.50	-0.44%	19.62M	aa.aa	10/04
Neusoft	9.09	9.15	9.03	+1.34%	11.55M	aa.aa	10/04
COFCO Tunhe Sugar	14.43	14.54	14.27	+1.12%	13.34M	aa.aa	10/04
Liaoning Cheng Da	11.81	12.08	11.40	+4.05%	19.15M	aa.aa	10/04
HUAYU Auto	20.47	20.65	20.40	-0.44%	15.7M	aa.aa	10/04
Shanghai Industrial Dev	5.16	5.23	5.00	+2.99%	19.8M	aa.aa	10/04
Sichuan Swellfun	32.81	33.20	32.40	+1.52%	2.35M	aa.aa	10/04
GD Power Dev	4.800	4.880	4.790	-1.44%	103.47M	aa.aa	10/04
Shanxi Xinghuacun Fen Wine	138.88	140.11	138.17	-0.31%	7.34M	aa.aa	10/04
Maanshan Iron & Steel	4.080	4.140	4.060	-0.49%	66.92M	aa.aa	10/04
North China Pharm	5.56	5.64	5.49	-0.36%	24.33M	aa.aa	10/04
J Yuan Trust	2.57	2.62	2.54	+1.98%	45.59M	aa.aa	10/04
Shanghai Tunnel	6.09	6.15	6.08	+0.16%	12.64M	aa.aa	10/04
Shanghai Bailian A	8.44	8.51	8.44	-0.12%	4.61M	aa.aa	10/04
Shanghai Mechanical & Electrical A	22.50	23.26	22.28	+2.04%	10.95M	aa.aa	10/04
Sichuan Changhong Electric	8.750	8.830	8.710	+1.04%	54.81M	aa.aa	10/04
Wangfujing	12.23	12.28	12.12	+1.16%	10.51M	aa.aa	10/04
Tianjin Capital	6.08	6.18	6.07	0.00%	13.17M	aa.aa	10/04
Dongfang Electric A	39.51	40.38	38.60	+3.13%	123.56M	aa.aa	10/04
China Aerospace	21.33	21.96	21.32	-1.07%	99.9M	aa.aa	10/04
Jilin Yatai	1.59	1.63	1.59	-0.63%	29.62M	aa.aa	10/04
SDIC Power	13.41	13.50	13.34	-0.37%	17.28M	aa.aa	10/04
Shanghai Zhangjiang Hi-Tech	36.94	37.28	36.92	-0.51%	29.61M	aa.aa	10/04
China Yangtze Power	26.40	26.50	26.32	+0.04%	66.56M	aa.aa	10/04
Sinoma Engineering	10.81	11.19	10.78	-2.17%	33.49M	aa.aa	10/04
Kailuan Energy Chemical	5.82	5.91	5.76	+0.52%	12.13M	aa.aa	10/04
Jinneng Holding Shanxi Coal Industry	16.54	16.72	15.98	+2.41%	19.47M	aa.aa	10/04
Daqin Railway	5.20	5.21	5.17	+0.58%	86.88M	aa.aa	10/04
Bank of Nanjing	10.91	11.10	10.91	-1.00%	40.71M	aa.aa	10/04
Pacific Securities	3.82	3.93	3.76	+2.41%	211.04M	aa.aa	10/04
Sichuan Expressway	5.67	5.71	5.56	+2.16%	19.16M	aa.aa	10/04
Air China A	6.96	7.08	6.94	-0.57%	76.15M	aa.aa	10/04
Industrial Bank	18.53	18.65	18.53	-0.38%	60.25M	aa.aa	10/04
Bank of Beijing	5.39	5.43	5.39	-0.19%	65.64M	aa.aa	10/04
China Railway Construction	6.99	7.02	6.98	+0.29%	37.24M	aa.aa	10/04
Ping An Insurance	58.82	59.84	58.78	+0.14%	63.79M	aa.aa	10/04
Bank of Communications Co Ltd	6.80	6.84	6.80	-0.58%	109.17M	aa.aa	10/04
Guangshen Railway	3.09	3.14	3.08	-0.64%	43.35M	aa.aa	10/04
China Railway A	5.26	5.30	5.26	+0.19%	134.27M	aa.aa	10/04
ICBC	7.31	7.34	7.28	-0.27%	199.24M	aa.aa	10/04
Beijing North Star A	1.78	1.80	1.73	+2.89%	49.05M	aa.aa	10/04
Aluminum Corp of China	12.35	12.72	12.30	-3.29%	328.27M	aa.aa	10/04
China Pacific Insurance	38.63	39.30	38.40	+0.89%	37.75M	aa.aa	10/04
Metallurgical Corporation of China	2.980	3.000	2.980	+0.34%	80.99M	aa.aa	10/04
China Life Insurance A	37.77	38.28	37.16	+2.22%	27.62M	aa.aa	10/04
Pingdingshan Tianan Coal	7.89	7.95	7.83	+0.25%	16.89M	aa.aa	10/04
China State Construction	4.97	4.99	4.96	+0.20%	139.91M	aa.aa	10/04
Shanxi LuAn Energy	13.36	13.74	12.95	+2.38%	30.36M	aa.aa	10/04
Shanghai Electric	8.01	8.10	8.00	+0.50%	94.29M	aa.aa	10/04
CRRC A	6.29	6.33	6.20	+1.78%	149.14M	aa.aa	10/04
China Oilfield A	15.85	15.95	15.54	+0.89%	22.84M	aa.aa	10/04
PetroChina A	11.99	12.07	11.94	-0.91%	157.47M	aa.aa	10/04
Cosco Shipping Dev	2.900	3.020	2.880	-2.68%	233.96M	aa.aa	10/04
China Merchants Energy Shipping	19.08	19.75	18.70	-3.39%	224.69M	aa.aa	10/04
China Coal Energy	17.14	17.34	17.00	-1.27%	36.1M	aa.aa	10/04
Zijin Mining A	33.75	34.58	33.70	-0.44%	237.57M	aa.aa	10/04
China Construction Bank Co	9.24	9.26	9.19	-0.32%	49.35M	aa.aa	10/04
Jinduicheng Molybdenum	18.93	19.48	18.93	-1.66%	29.48M	aa.aa	10/04
China Citic Bank A	8.21	8.28	8.15	-0.36%	29.99M	aa.aa	10/04
China Coal Xinji Energy	7.44	7.58	7.42	-0.67%	40.67M	aa.aa	10/04
COSCO Shipping	15.20	15.40	15.15	0.00%	62.48M	aa.aa	10/04
Datang International Power A	3.810	3.870	3.800	-0.78%	129.66M	aa.aa	10/04
China Resources D-C Pharm	18.26	18.44	18.22	+0.16%	7.72M	aa.aa	10/04
Xiamen C&D	8.79	8.86	8.73	+0.69%	8.89M	aa.aa	10/04
Xinjiang Guannong	11.12	11.26	10.97	+1.65%	8.28M	aa.aa	10/04
Guanghui Energy	6.54	6.59	6.43	-0.61%	154.59M	aa.aa	10/04
Zhengzhou Yutong Bus	37.12	37.68	36.96	-1.22%	21.15M	aa.aa	10/04
Xinyu Iron & Steel	3.58	3.63	3.56	+0.56%	37.13M	aa.aa	10/04
Anhui Jianghuai Auto	46.76	47.29	46.70	+0.09%	23.21M	aa.aa	10/04
CSSC Offshore & Marine Engineering	28.66	29.06	28.33	+1.63%	16.97M	aa.aa	10/04
Advanced A	21.06	21.46	21.06	-0.14%	17.17M	aa.aa	10/04
Angang Steel A	2.35	2.39	2.35	0.00%	34.02M	aa.aa	10/04
Avic Aircraft A	24.41	24.59	24.16	+1.45%	22.64M	aa.aa	10/04
Bank Of Ningbo A	30.25	30.37	30.11	+0.50%	17.53M	aa.aa	10/04
Shougang A	4.67	4.81	4.65	0.00%	0	aa.aa	26/03
Changjiang Sec A	7.26	7.42	7.14	+4.16%	119.47M	aa.aa	10/04
Hunan Gold Corp	30.48	31.28	30.40	-1.77%	59.4M	aa.aa	10/04
Intl Container A	11.91	12.20	11.57	+2.94%	59.85M	aa.aa	10/04
China Nonferrous Metal Industry’s Foreign Engineer	6.71	6.83	6.70	-0.30%	30.81M	aa.aa	10/04
Cr Sanjiu A	27.80	27.81	27.49	+0.40%	20.21M	aa.aa	10/04
China Vanke A	3.89	3.94	3.87	+0.52%	76.26M	aa.aa	10/04
Changan Auto A	10.12	10.22	10.01	+1.00%	65.82M	aa.aa	10/04
Citic Guoan A	3.20	3.27	3.19	-0.31%	61.11M	aa.aa	10/04
Sinotruk Jinan Truck	25.29	25.42	24.50	+2.51%	21.49M	aa.aa	10/04
Grandjoy Holdings	2.94	2.98	2.91	+1.73%	17.78M	aa.aa	10/04
Csg Holding A	4.49	4.53	4.44	+1.35%	17.74M	aa.aa	10/04
Faw Car A	6.98	7.02	6.82	+2.35%	28.05M	aa.aa	10/04
Financial St A	2.78	2.78	2.63	+9.88%	62.89M	aa.aa	10/04
Gree Electric A	37.34	37.44	37.15	+0.05%	17.13M	aa.aa	10/04
Baolihua A	4.61	4.66	4.61	-0.22%	59M	aa.aa	10/04
Liugong A	9.64	9.72	9.59	+0.52%	25.75M	aa.aa	10/04
Guilin Sanjin A	14.24	14.40	14.12	+0.49%	2.28M	aa.aa	10/04
Guoyuan Sec A	7.76	7.91	7.68	+1.97%	39.17M	aa.aa	10/04
Binjiang Re A	9.99	10.15	9.80	+2.04%	24.58M	aa.aa	10/04
HBIS	2.360	2.380	2.340	+0.85%	75.32M	aa.aa	10/04
Shen Huo A	33.69	34.41	33.64	-2.99%	42.46M	aa.aa	10/04
Shuanghui Dev A	27.94	28.00	27.51	+0.83%	8.98M	aa.aa	10/04
Hualan Biolog A	14.91	14.97	14.74	+1.36%	8.99M	aa.aa	10/04
Huawen Media A	2.96	2.96	2.96	+4.96%	15.84M	aa.aa	10/04
Yihua Chem A	16.060	16.520	15.930	+0.38%	37.86M	aa.aa	10/04
Tv & Broadcast A	9.73	9.92	9.73	-0.61%	42.74M	aa.aa	10/04
Valin Steel A	5.12	5.19	5.06	+1.59%	81.75M	aa.aa	10/04
Huolinhe Coal A	31.60	33.00	31.58	-2.41%	18.77M	aa.aa	10/04
Wujiang Silk A	11.52	11.60	11.12	+2.86%	27.14M	aa.aa	10/04
Aodong A	18.24	18.59	17.99	+2.64%	16.2M	aa.aa	10/04
Jizhong Energy A	5.55	5.58	5.49	+1.09%	17.45M	aa.aa	10/04
Joyoung A	9.76	9.89	9.68	+1.24%	6.2M	aa.aa	10/04
Lao Jiao A	102.51	103.49	102.20	-0.28%	8.54M	aa.aa	10/04
New Hope Liuhe A	8.38	8.41	8.35	+0.36%	19.22M	aa.aa	10/04
Huajin Chemical A	5.32	5.42	5.29	0.00%	18.17M	aa.aa	10/04
Northeast Sec A	8.27	8.44	8.15	+2.48%	34.82M	aa.aa	10/04
Ping An Bank A	11.09	11.13	11.07	-0.09%	48.1M	aa.aa	10/04
Qinghai Saltlake A	37.41	38.30	37.10	+0.03%	85.25M	aa.aa	10/04
Guangdong Zhongnan Iron Steel	2.44	2.47	2.43	+0.83%	15.99M	aa.aa	10/04
Dong-E E-Jiao A	54.76	55.36	54.70	-0.74%	5.04M	aa.aa	10/04
Chenming Paper A	2.64	2.68	2.62	+0.76%	19.84M	aa.aa	10/04
Sd Haihua A	5.90	6.03	5.87	-1.01%	35.37M	aa.aa	10/04
Shantui Constr A	11.58	11.89	11.47	-1.03%	22.93M	aa.aa	10/04
Taigang A	4.44	4.51	4.43	-0.22%	31.69M	aa.aa	10/04
Xishan Coal A	6.48	6.51	6.40	+0.31%	39.91M	aa.aa	10/04
Shenzhen Agric A	7.23	7.32	7.20	+0.28%	10.36M	aa.aa	10/04
Sz Airport A	6.87	6.94	6.87	0.00%	5.67M	aa.aa	10/04
Sz Energy A	6.63	6.71	6.63	-0.15%	30.44M	aa.aa	10/04
Shenzhen Kaifa A	28.10	28.66	28.01	+1.44%	78.07M	aa.aa	10/04
Chinese Town A	2.23	2.25	2.19	+1.83%	42.03M	aa.aa	10/04
Zhongjin A	6.28	6.44	6.27	-0.32%	81.17M	aa.aa	10/04
Shunfa Hengye A	3.310	3.350	3.280	-0.30%	34.09M	aa.aa	10/04
Sieyuan Electric A	210.33	212.88	204.99	+3.77%	12.59M	aa.aa	10/04
Suning Commerce A	1.36	1.39	1.33	+1.49%	38.15M	aa.aa	10/04
Suning Uni A	2.10	2.15	2.10	0.00%	30.12M	aa.aa	10/04
BBMG Jidong Cement	4.75	4.83	4.73	0.00%	14.51M	aa.aa	10/04
Tcl Corp A	4.34	4.40	4.33	+1.17%	347.66M	aa.aa	10/04
Teda A	4.11	4.18	4.10	-0.24%	15.85M	aa.aa	10/04
China Railway Materials	3.14	3.33	3.11	+3.63%	319.59M	aa.aa	10/04
HuiZhou Intelligence Tech	2.920	2.950	2.910	+0.34%	11.97M	aa.aa	10/04
Tongling Nfm A	6.090	6.200	6.080	-0.16%	214.27M	aa.aa	10/04
Wanxiang A	16.32	16.84	15.40	+6.60%	184.71M	aa.aa	10/04
Weichai Power A	27.00	27.20	26.11	+3.93%	127.13M	aa.aa	10/04
Wuliangye A	102.07	102.95	102.00	-0.52%	12.24M	aa.aa	10/04
Xcmg Machinery A	10.61	10.79	10.58	+0.09%	79.11M	aa.aa	10/04
Xiandai Invest A	4.07	4.10	4.05	+0.49%	10.24M	aa.aa	10/04
Xj Goldwind A	24.07	24.77	24.01	+0.96%	201.68M	aa.aa	10/04
Ductile Pipes A	4.46	4.70	4.45	-3.88%	130.77M	aa.aa	10/04
Yunnan Alumin A	34.60	35.58	34.47	-2.70%	49.21M	aa.aa	10/04
Yunnan Baiyao A	54.92	55.23	54.88	-0.33%	7.58M	aa.aa	10/04
Yunnan Copper A	18.65	19.03	18.62	-0.48%	42.44M	aa.aa	10/04
Yunnan Tin A	32.86	33.58	32.55	+0.67%	41.6M	aa.aa	10/04
Zhejiang Nhu A	36.59	36.80	35.94	-0.84%	37.41M	aa.aa	10/04
Zs Utilities A	11.05	11.26	10.91	+2.03%	14.79M	aa.aa	10/04
Cs Zoomlion A	8.76	8.93	8.71	0.00%	62.76M	aa.aa	10/04
Zte A	35.79	36.17	35.20	+0.65%	124.54M	aa.aa	10/04
China Baoan Group Co Ltd	8.89	8.97	8.70	+2.54%	28.39M	aa.aa	10/04
Jiaozuo Wanfang Aluminum	12.28	12.58	12.23	-1.92%	40.17M	aa.aa	10/04
Tianjin Jinbin Development	2.100	2.120	2.080	+1.45%	28.97M	aa.aa	10/04
Shanxi Blue Flame Holding	9.25	9.43	9.14	-2.94%	73.19M	aa.aa	10/04
Western Mining	27.08	27.59	27.02	-0.44%	50.93M	aa.aa	10/04
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	10/04
China Southern Qiyuan Bd C	1.190	1.190	1.190	-0.01%	0	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Digicann Ventures	0.005	-50.00%	329.05K
Zonetail	0.02	-50.00%	15.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.41	+0.86%	8.89M
Canadian Natural	64.16	+1.62%	24.81M
BCE Inc	32.30	-2.21%	4.15M
Toronto Dominion Bank	139.28	+0.97%	2.67M
Celestica Inc.	486.28	+7.33%	472.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaa Aaaa Aaa Aaaa	2,295.18	+55.88%	3,577.73
Aaaaa	16.50	+54.52%	25.50
Aaaaaaa Aa Aa A Aaa	16.50	+54.52%	25.50
Aaaaaaa Aaaa Aaaaaaa	6.07	+47.92%	8.98
Aaa Aa	6.07	+47.92%	8.98
Aaaa Aaaaaaaaa	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,295.18	+55.88%	3,577.73
Aaaaa Aaaa Aaa Aaaa	2,295.18	+55.88%	3,577.73
Aaaaa	16.50	+54.52%	25.50
Aaaaaaa Aa Aa A Aaa	16.50	+54.52%	25.50
Aaaaaaa Aaaa Aaaaaaa	6.07	+47.92%	8.98
Aaa Aa	6.07	+47.92%	8.98
Aaaa Aaaaaaaaa	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A