Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,723.07

+4.19(+0.09%)

Closed·01:59:59

Day's Range

4,714.24

4,758.28

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	40.11	40.94	40.00	-1.81%	31.72M	aa.aa	01:56:59
Bank of China A	5.34	5.48	5.33	-1.84%	360.45M	aa.aa	01:56:59
Sinopec Shanghai A	2.95	2.96	2.91	0.00%	54.43M	aa.aa	01:56:59
China Petrol A	5.97	6.03	5.93	-0.67%	203.08M	aa.aa	01:56:58
Pudong Development Bank	10.76	11.06	10.71	-2.45%	94.99M	aa.aa	01:56:59
Guangzhou Baiyun Airport	9.55	9.61	9.52	-0.73%	16.46M	aa.aa	01:56:58
Dongfeng Automobile	7.29	7.34	7.25	-0.27%	17M	aa.aa	01:56:59
Beijing Capital	3.05	3.07	3.03	-0.65%	69.06M	aa.aa	01:56:58
Shanghai International Airport	31.99	32.35	31.88	-1.17%	13.35M	aa.aa	01:56:54
Inner Mongolia BaoTou Steel	2.440	2.500	2.360	+2.95%	1.29B	aa.aa	01:56:59
Huaneng Power International	7.45	7.52	7.40	-1.19%	82.52M	aa.aa	01:56:59
Hua Xia Bank	6.50	6.58	6.48	-0.92%	56.7M	aa.aa	01:56:59
China Minsheng Banking	3.76	3.81	3.76	-1.05%	272.76M	aa.aa	01:56:59
Rizhao Port	3.050	3.080	3.040	-0.97%	30.69M	aa.aa	01:56:55
Shanghai International Port	5.19	5.25	5.18	-1.14%	36.31M	aa.aa	01:56:58
Baoshan Iron & Steel	7.20	7.26	7.16	-0.83%	94.02M	aa.aa	01:56:56
Shandong Iron and Steel	1.560	1.570	1.540	+0.65%	119.87M	aa.aa	01:56:59
COSCO Shipping Energy Trans	14.44	14.68	14.20	-0.69%	35.04M	aa.aa	01:56:59
Huadian Power A	5.01	5.05	5.00	-0.79%	74.29M	aa.aa	01:56:59
China Southern Airlines A	8.00	8.17	7.95	-1.60%	68.11M	aa.aa	01:56:59
CITIC Securities	27.93	28.11	27.79	-0.43%	139.8M	aa.aa	01:56:59
Sany Heavy Industry	22.58	22.82	22.41	+0.13%	78.9M	aa.aa	01:56:59
Fujian Expressway Dev	3.78	3.83	3.78	-1.31%	30.88M	aa.aa	01:56:57
China Merchants Bank	38.26	38.94	38.18	-1.21%	119.59M	aa.aa	01:56:59
Beijing Gehua CATV Network	7.77	7.87	7.74	-0.51%	15.11M	aa.aa	01:56:57
China United Network Comm	5.09	5.14	5.07	-0.97%	324.6M	aa.aa	01:56:59
Poly Real Estate Group	6.51	6.57	6.43	-0.31%	209.89M	aa.aa	01:56:59
Minmetals Dev	14.22	15.20	14.01	-6.88%	79.9M	aa.aa	01:56:59
Beijing Tongrentang	30.99	31.37	30.93	-1.15%	8.01M	aa.aa	01:56:58
Tbea Co Ltd	29.60	30.77	29.41	-3.83%	528.41M	aa.aa	01:56:59
Yunnan Yuntianhua	36.66	36.91	35.52	+1.64%	50.61M	aa.aa	01:56:58
SAIC Motor Corp	15.12	15.25	15.10	-1.05%	74.76M	aa.aa	01:56:59
Sinolink Securities	9.35	9.41	9.32	-0.53%	27.9M	aa.aa	01:56:58
Tsinghuatongfang	9.29	9.55	9.21	+0.32%	72.85M	aa.aa	01:56:59
Gansu Yasheng Industrial	3.570	3.670	3.440	+2.29%	94.14M	aa.aa	01:56:59
China Northern Rare Earth Hi-Tech	49.93	50.80	49.02	+0.63%	86.52M	aa.aa	01:56:59
China Spacesat	95.75	101.00	95.75	-2.34%	77.18M	aa.aa	01:56:59
Shanxi Lanhua Sci-Tech	6.02	6.05	5.98	-0.99%	16.65M	aa.aa	01:56:55
China Railway Tielong	6.48	6.55	6.45	-0.31%	18.9M	aa.aa	01:56:58
Chongqing Brewery	52.67	52.88	52.41	-0.23%	1.92M	aa.aa	01:56:58
Kingfa Sci&Tech	20.92	21.10	20.31	+1.36%	126.45M	aa.aa	01:56:59
China Sports Industry	9.71	9.95	9.27	+5.77%	102.26M	aa.aa	01:56:59
Beijing Tiantan Bio	16.69	16.93	16.66	-1.42%	12.52M	aa.aa	01:56:57
Beiqi Foton Motor	3.110	3.130	3.060	+1.30%	142.87M	aa.aa	01:56:59
Taiyuan Heavy Industry	2.470	2.500	2.460	-1.20%	26.23M	aa.aa	01:56:59
Shanghai Construction	2.93	2.94	2.91	-0.34%	188.45M	aa.aa	01:56:59
China Jushi	20.44	20.78	18.98	+7.07%	100.86M	aa.aa	01:56:59
Youngor	7.36	7.38	7.33	0.00%	14.21M	aa.aa	01:56:59
China CSSC	35.27	36.00	35.17	-0.84%	79.2M	aa.aa	01:56:59
Aerospace Auto	15.59	16.66	15.55	-3.94%	174.32M	aa.aa	01:56:59
Shengyi Tech	69.23	70.29	67.17	+1.81%	41.69M	aa.aa	01:56:59
Yankuang Energy	13.84	13.98	13.75	-1.07%	35.11M	aa.aa	01:56:59
Shanghai Fosun Pharm	27.39	27.66	27.24	-0.26%	16.52M	aa.aa	01:56:57
Quzhou XinAn Dev	4.02	4.05	3.95	+1.00%	74.23M	aa.aa	01:56:58
Shanghai Zijiang	7.83	7.87	7.75	0.00%	26.14M	aa.aa	01:56:59
Zhejiang Medicine	14.12	14.25	14.07	-0.28%	13.44M	aa.aa	01:56:53
Shandong Nanshan	6.530	6.670	6.400	-1.06%	376.81M	aa.aa	01:56:59
Hainan Airlines A	1.700	1.720	1.700	-1.16%	259.03M	aa.aa	01:56:59
Guangxi Guiguan	8.24	8.30	8.13	+0.24%	10.63M	aa.aa	01:56:48
Yunnan Metropolitan	2.37	2.37	2.34	+0.42%	19.21M	aa.aa	01:56:40
Beijing Vantone	13.71	13.71	12.32	+10.03%	166.46M	aa.aa	01:56:59
Beijing Urban Construction	6.12	6.55	6.03	-7.55%	256.75M	aa.aa	01:56:59
Jiangxi Ganyue Expressway	4.94	4.99	4.93	-0.80%	21.06M	aa.aa	01:56:51
Aisino Corp	10.51	10.63	10.49	-1.04%	37.19M	aa.aa	01:56:59
Jiangsu Hengrui	60.12	60.88	59.86	-0.63%	53.77M	aa.aa	01:56:59
Nanjing Iron & Steel	5.60	5.62	5.51	+0.72%	43.05M	aa.aa	01:56:58
Hongxing Iron & Steel	1.800	1.800	1.740	+1.12%	76.32M	aa.aa	01:56:59
Wanhua Chemical	84.05	86.69	83.80	-2.29%	47.02M	aa.aa	01:56:59
Henan Pinggao Electric	22.50	23.28	22.44	-4.30%	93.15M	aa.aa	01:56:59
Jiangxi Hongdu Aviation	40.45	41.44	40.23	-1.17%	15.97M	aa.aa	01:56:58
Shanghai Zhenhua Heavy Industries A	5.23	5.27	5.17	+0.97%	60.65M	aa.aa	01:56:59
Huafa Industrial Zhuhai	4.16	4.20	4.11	-0.48%	43.57M	aa.aa	01:56:49
Hongda	13.550	13.800	13.110	+1.73%	61.1M	aa.aa	01:56:58
Shan XI Hua Yang New Energy	8.96	9.09	8.83	-1.54%	65.42M	aa.aa	01:56:59
Shandong Hi-speed	10.10	10.19	9.96	-0.79%	8.83M	aa.aa	01:56:39
Zhejiang Longsheng	12.92	13.04	11.77	+9.03%	155.17M	aa.aa	01:56:58
Jiangxi Copper A	62.19	62.19	59.31	+2.12%	62.73M	aa.aa	01:56:59
Southwest Securities	4.56	4.59	4.52	+0.22%	42.03M	aa.aa	01:56:58
Beijing Capital Dev	5.82	5.90	5.67	-0.51%	73.68M	aa.aa	01:56:59
Joincare Pharm	11.94	12.15	11.91	-0.17%	14.4M	aa.aa	01:56:59
Gemdale Corp	3.19	3.21	3.13	+0.95%	122.55M	aa.aa	01:56:58
Guizhou Panjiang Coal	4.77	4.78	4.71	-0.21%	15.73M	aa.aa	01:56:51
Zhejiang Commodities	16.74	16.97	16.70	-0.71%	75.73M	aa.aa	01:56:59
Shandong Hualu Hengsheng	37.19	38.10	36.75	-2.03%	25.47M	aa.aa	01:56:57
COSCO Shipping Specialized	7.61	7.76	7.52	+0.66%	40.06M	aa.aa	01:56:52
BaoJi Titanium	39.15	39.72	38.50	+0.90%	15.63M	aa.aa	01:56:59
Yunnan Chihong	9.23	9.30	8.81	+2.67%	178.74M	aa.aa	01:56:59
Zhongjin Gold	29.99	30.30	28.10	+8.82%	147.15M	aa.aa	01:56:59
Sinochem International	4.26	4.39	4.18	+0.47%	62.21M	aa.aa	01:56:59
Shanghai Datun Energy	12.22	12.35	12.18	-1.45%	5.79M	aa.aa	01:56:49
Kangmei Pharm	1.93	1.94	1.92	-0.52%	142.22M	aa.aa	01:56:59
Kweichow Moutai	1,351.72	1,374.40	1,350.00	-1.59%	6.36M	aa.aa	01:56:59
FangDa Carbon Material	5.72	5.77	5.56	+1.78%	71.73M	aa.aa	01:56:59
State Grid Yingda	6.89	7.02	6.87	-2.13%	73.42M	aa.aa	01:56:58
China Railway Hi-tech	8.56	8.58	8.46	+0.47%	24.03M	aa.aa	01:56:58
Shandong Gold Mining	51.47	51.83	48.71	+8.20%	84.84M	aa.aa	01:56:59
Xiamen Tungsten	59.00	59.14	53.90	+9.14%	69.92M	aa.aa	01:56:59
Baoding Tianwei Baobian	15.40	17.10	15.31	-5.23%	287.47M	aa.aa	01:56:59
Anyang Iron & Steel	2.380	2.400	2.330	+0.42%	24.52M	aa.aa	01:56:59
Tian Di Science & Tech	5.95	5.98	5.93	-0.34%	25.47M	aa.aa	01:56:59
Offshore Oil Engineering	6.34	6.37	6.18	+1.93%	78.84M	aa.aa	01:56:58
Anhui Conch Cement	23.27	23.54	23.09	-1.36%	49.79M	aa.aa	01:56:59
Tsingtao Brewery	61.87	62.54	61.70	-1.07%	5.33M	aa.aa	01:56:59
Yonyou Network Tech	15.10	15.46	14.93	-0.33%	105.02M	aa.aa	01:56:59
Henan Zhongfu Industrial	9.560	10.090	9.200	-4.21%	138.23M	aa.aa	01:56:59
Zhejiang XinAn Chemical	13.09	13.35	12.90	-1.21%	35.59M	aa.aa	01:56:59
Bright Dairy & Food	8.02	8.12	8.00	-2.19%	24.83M	aa.aa	01:56:58
Heilongjiang Agriculture	15.43	15.63	15.40	-1.15%	19.03M	aa.aa	01:56:58
Founder Tech	12.34	12.44	12.15	+0.41%	108.4M	aa.aa	01:56:59
Dazhong Transportation A	5.84	5.88	5.78	+0.17%	22.82M	aa.aa	01:56:58
Shanghai New Huang Pu	7.38	7.43	7.23	+1.10%	11.2M	aa.aa	01:56:59
Shanghai DaZhong Public Utilities	6.54	6.61	6.46	-0.46%	56.74M	aa.aa	01:56:59
Shanghai Oriental Pearl Media	11.69	11.97	11.65	-0.93%	127.47M	aa.aa	01:56:59
Shanghai Jinqiao Export A	10.80	11.25	10.60	+0.19%	18.39M	aa.aa	01:56:51
Shenergy	8.24	8.32	8.22	-0.36%	24.99M	aa.aa	01:56:59
Shanghai AJ	5.01	5.12	4.99	-1.96%	28.36M	aa.aa	01:56:59
Shanghai Waigaoqiao Free Trade Zone	10.57	10.70	10.52	-0.38%	3.93M	aa.aa	01:56:55
Shanghai SMI	5.45	5.63	5.15	+6.45%	292.28M	aa.aa	01:56:59
Shanghai Yuyuan Tourist	5.29	5.33	5.24	+0.19%	22.92M	aa.aa	01:56:58
Cinda Real Estate	3.43	3.45	3.39	0.00%	18.64M	aa.aa	01:56:57
Fuyao Glass A	60.79	61.82	60.70	-1.38%	13.64M	aa.aa	01:56:59
Shanghai Lujiazui Finance A	8.31	8.45	8.27	-1.19%	13.91M	aa.aa	01:56:58
Harbin Pharm	3.52	3.54	3.51	-0.28%	22.47M	aa.aa	01:56:57
Sichuan Chuantou Energy	14.11	14.36	14.10	-1.88%	27.27M	aa.aa	01:56:57
China Enterprise	2.96	3.03	2.93	-2.63%	153.37M	aa.aa	01:56:59
Qingdao Haier	25.89	26.39	25.86	-1.86%	53.12M	aa.aa	01:56:59
Dashang	19.06	19.40	19.00	-1.45%	6.39M	aa.aa	01:56:57
Tianjin Port	4.67	4.68	4.64	-0.43%	17.37M	aa.aa	01:56:57
Neusoft	11.27	11.48	11.20	-0.44%	27.41M	aa.aa	01:56:59
COFCO Tunhe Sugar	17.18	17.25	16.78	+1.48%	31.59M	aa.aa	01:56:58
Liaoning Cheng Da	12.32	12.37	12.13	+0.57%	15.31M	aa.aa	01:56:58
HUAYU Auto	20.64	20.85	20.52	-0.19%	15.91M	aa.aa	01:56:59
Shanghai Industrial Dev	5.94	6.05	5.92	-1.98%	19.63M	aa.aa	01:56:54
Sichuan Swellfun	38.92	40.13	38.80	-3.54%	7.47M	aa.aa	01:56:55
GD Power Dev	4.890	4.970	4.880	-1.81%	180.64M	aa.aa	01:56:57
Shanxi Xinghuacun Fen Wine	166.99	171.00	166.60	-2.34%	8.3M	aa.aa	01:56:59
Maanshan Iron & Steel	4.270	4.330	4.160	+1.67%	110.32M	aa.aa	01:56:59
North China Pharm	5.63	5.68	5.62	-0.88%	14.69M	aa.aa	01:56:47
J Yuan Trust	2.92	2.93	2.89	0.00%	42.99M	aa.aa	01:56:59
Shanghai Tunnel	6.68	6.70	6.63	0.00%	24.94M	aa.aa	01:56:58
Shanghai Bailian A	9.16	9.33	9.13	-1.72%	14.5M	aa.aa	01:56:58
Shanghai Mechanical & Electrical A	29.37	29.85	28.77	+0.41%	10.37M	aa.aa	01:56:58
Sichuan Changhong Electric	10.930	11.160	10.420	+3.50%	418.83M	aa.aa	01:56:59
Wangfujing	15.56	15.94	15.48	-2.08%	36.49M	aa.aa	01:56:59
Tianjin Capital	6.22	6.26	6.20	-0.80%	13.63M	aa.aa	01:56:58
Dongfang Electric A	26.97	27.80	25.91	+2.35%	107.08M	aa.aa	01:56:59
China Aerospace	26.92	28.50	26.41	+2.32%	553.34M	aa.aa	01:56:59
Jilin Yatai	1.84	1.85	1.83	-0.54%	38.72M	aa.aa	01:56:58
SDIC Power	13.25	13.52	13.24	-1.93%	30.07M	aa.aa	01:56:59
Shanghai Zhangjiang Hi-Tech	45.20	45.76	43.76	+1.57%	48.69M	aa.aa	01:56:59
China Yangtze Power	26.58	26.90	26.55	-1.12%	114.64M	aa.aa	01:56:59
Sinoma Engineering	10.78	10.86	10.64	-1.46%	26.58M	aa.aa	01:56:59
Kailuan Energy Chemical	5.93	6.00	5.92	-1.17%	11.06M	aa.aa	01:56:58
Jinneng Holding Shanxi Coal Industry	14.52	14.68	14.07	+0.07%	24.76M	aa.aa	01:56:58
Daqin Railway	4.98	5.05	4.97	-1.39%	169.92M	aa.aa	01:56:57
Bank of Nanjing	10.43	10.66	10.40	-1.23%	63.37M	aa.aa	01:56:59
Pacific Securities	4.28	4.32	4.26	-0.47%	145.59M	aa.aa	01:56:59
Sichuan Expressway	5.99	6.10	5.96	-1.64%	9.19M	aa.aa	01:56:56
Air China A	9.01	9.14	8.95	-0.99%	68.98M	aa.aa	01:56:57
Industrial Bank	19.65	20.27	19.58	-2.19%	146.67M	aa.aa	01:56:59
Bank of Beijing	5.26	5.34	5.25	-1.13%	161.38M	aa.aa	01:56:57
China Railway Construction	7.60	7.65	7.58	-0.52%	62.67M	aa.aa	01:56:58
Ping An Insurance	65.87	67.18	65.65	-1.10%	92.34M	aa.aa	01:56:59
Bank of Communications Co Ltd	6.74	6.91	6.71	-1.75%	250.8M	aa.aa	01:56:58
Guangshen Railway	3.07	3.09	3.05	-0.33%	43.9M	aa.aa	01:56:58
China Railway A	5.47	5.55	5.45	-1.26%	147.2M	aa.aa	01:56:59
ICBC	7.36	7.56	7.34	-2.39%	467.86M	aa.aa	01:56:59
Beijing North Star A	1.78	1.78	1.74	+1.14%	29.35M	aa.aa	01:56:58
Aluminum Corp of China	13.39	13.46	13.02	+0.75%	265.01M	aa.aa	01:56:59
China Pacific Insurance	43.91	44.62	43.72	-0.77%	37.5M	aa.aa	01:56:57
Metallurgical Corporation of China	3.060	3.090	3.050	-0.97%	165.2M	aa.aa	01:56:59
China Life Insurance A	47.92	48.75	47.71	-0.77%	18.46M	aa.aa	01:56:59
Pingdingshan Tianan Coal	8.24	8.28	8.05	+0.24%	24.8M	aa.aa	01:56:59
China State Construction	5.08	5.15	5.07	-1.17%	255.02M	aa.aa	01:56:58
Shanxi LuAn Energy	12.86	13.05	12.56	-0.16%	29.94M	aa.aa	01:56:59
Shanghai Electric	9.17	9.24	9.11	-1.40%	204.05M	aa.aa	01:56:59
CRRC A	6.83	6.93	6.82	-1.01%	117.22M	aa.aa	01:56:59
China Oilfield A	15.06	15.15	14.85	+0.80%	16.07M	aa.aa	01:56:59
PetroChina A	10.00	10.06	9.91	+0.81%	154.36M	aa.aa	01:56:59
Cosco Shipping Dev	2.600	2.600	2.560	+0.39%	68.69M	aa.aa	01:56:59
China Merchants Energy Shipping	11.08	11.28	10.92	-1.51%	82.43M	aa.aa	01:56:59
China Coal Energy	13.14	13.31	13.06	-1.50%	23.5M	aa.aa	01:56:55
Zijin Mining A	38.13	38.48	37.36	+2.20%	385.96M	aa.aa	01:56:59
China Construction Bank Co	8.87	9.06	8.85	-1.66%	124.21M	aa.aa	01:56:59
Jinduicheng Molybdenum	19.49	19.74	19.05	+1.25%	42.26M	aa.aa	01:56:59
China Citic Bank A	7.61	7.87	7.59	-3.06%	75.16M	aa.aa	01:56:59
China Coal Xinji Energy	6.99	7.07	6.95	-0.99%	44.33M	aa.aa	01:56:58
COSCO Shipping	14.50	14.68	14.45	-0.75%	71.66M	aa.aa	01:56:59
Datang International Power A	4.010	4.060	3.930	+0.75%	209.37M	aa.aa	01:56:59
China Resources D-C Pharm	18.62	18.73	18.56	-0.48%	5.63M	aa.aa	01:56:58
Xiamen C&D	9.22	9.43	9.15	-0.11%	22.17M	aa.aa	01:56:58
Xinjiang Guannong	10.18	10.22	9.82	+2.21%	17.77M	aa.aa	01:56:55
Guanghui Energy	5.16	5.18	5.12	-0.58%	80.34M	aa.aa	01:56:57
Zhengzhou Yutong Bus	31.91	32.22	31.63	-0.93%	13.59M	aa.aa	01:56:58
Xinyu Iron & Steel	4.03	4.05	3.87	+2.55%	106.2M	aa.aa	01:56:59
Anhui Jianghuai Auto	52.44	52.87	50.45	+2.82%	61.18M	aa.aa	01:56:59
CSSC Offshore & Marine Engineering	31.63	32.37	31.51	-0.97%	15.62M	aa.aa	01:56:59
Advanced A	25.30	25.70	24.90	-0.39%	48.31M	aa.aa	01:57:00
Angang Steel A	2.56	2.57	2.50	+1.19%	45.64M	aa.aa	01:57:00
Avic Aircraft A	30.45	31.00	30.00	+1.43%	73.39M	aa.aa	01:57:00
Bank Of Ningbo A	28.88	29.08	28.45	+1.16%	42.86M	aa.aa	01:57:00
Shougang A	5.42	5.44	5.27	+1.31%	39.03M	aa.aa	01:56:57
Changjiang Sec A	8.66	8.72	8.56	+0.46%	60.5M	aa.aa	01:57:00
Hunan Gold Corp	22.97	23.05	22.05	0.00%	0	aa.aa	09/01
Intl Container A	9.62	9.68	9.36	+0.21%	34.71M	aa.aa	01:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7.41	7.44	7.19	+2.07%	119.28M	aa.aa	01:57:00
Cr Sanjiu A	28.39	28.51	28.33	-0.39%	8.55M	aa.aa	01:57:00
China Vanke A	5.01	5.11	4.81	+4.59%	508.8M	aa.aa	01:57:00
Changan Auto A	11.61	11.65	11.60	-0.51%	49.99M	aa.aa	01:57:00
Citic Guoan A	2.70	2.74	2.68	-0.37%	35.71M	aa.aa	01:56:57
Sinotruk Jinan Truck	17.29	17.35	16.97	+1.29%	16.13M	aa.aa	01:57:00
Grandjoy Holdings	3.26	3.32	3.10	+0.31%	93.12M	aa.aa	01:57:00
Csg Holding A	4.48	4.51	4.46	-0.67%	19.29M	aa.aa	01:56:57
Faw Car A	6.90	6.97	6.85	+0.29%	13.8M	aa.aa	01:56:57
Financial St A	2.84	2.86	2.80	+0.35%	28.79M	aa.aa	01:57:00
Gree Electric A	40.76	41.34	40.65	-1.26%	65.86M	aa.aa	01:57:00
Baolihua A	4.49	4.50	4.45	-0.66%	45.59M	aa.aa	01:57:00
Liugong A	11.74	11.83	11.50	-0.17%	38.91M	aa.aa	01:56:57
Guilin Sanjin A	14.58	14.67	14.51	-0.27%	2.47M	aa.aa	01:56:51
Guoyuan Sec A	8.45	8.49	8.43	-0.35%	25.71M	aa.aa	01:56:57
Binjiang Re A	10.78	11.11	10.69	-1.91%	41.07M	aa.aa	01:57:00
HBIS	2.450	2.460	2.400	+1.24%	103.44M	aa.aa	01:57:00
Shen Huo A	31.15	31.45	30.62	-1.17%	32.37M	aa.aa	01:57:00
Shuanghui Dev A	25.68	25.99	25.61	-0.81%	11.23M	aa.aa	01:57:00
Hualan Biolog A	15.31	15.40	15.21	-0.13%	10.17M	aa.aa	01:57:00
Huawen Media A	2.63	2.67	2.51	+3.54%	29.23M	aa.aa	01:56:57
Yihua Chem A	16.000	16.150	15.630	+1.01%	65.02M	aa.aa	01:57:00
Tv & Broadcast A	11.34	11.52	11.15	+0.89%	73.05M	aa.aa	01:57:00
Valin Steel A	6.00	6.05	5.77	+1.70%	132.81M	aa.aa	01:57:00
Huolinhe Coal A	29.03	29.99	28.96	-2.36%	21.19M	aa.aa	01:57:00
Wujiang Silk A	11.24	11.50	11.05	0.00%	41.37M	aa.aa	01:57:00
Aodong A	20.37	20.52	20.31	-0.15%	12.64M	aa.aa	01:56:57
Jizhong Energy A	5.45	5.46	5.41	-0.37%	12.87M	aa.aa	01:57:00
Joyoung A	10.68	10.79	10.62	-0.74%	7.39M	aa.aa	01:56:57
Lao Jiao A	113.19	115.98	113.11	-2.64%	10.57M	aa.aa	01:57:00
New Hope Liuhe A	8.83	8.92	8.82	-1.01%	30.3M	aa.aa	01:57:00
Huajin Chemical A	5.58	5.63	5.53	-1.24%	19.04M	aa.aa	01:56:57
Northeast Sec A	9.21	9.34	9.15	-0.97%	64.76M	aa.aa	01:57:00
Ping An Bank A	11.08	11.18	11.06	-0.72%	88.9M	aa.aa	01:57:00
Qinghai Saltlake A	34.78	35.25	34.10	+2.08%	124.6M	aa.aa	01:57:00
Guangdong Zhongnan Iron Steel	2.63	2.64	2.59	+0.38%	27.23M	aa.aa	01:56:54
Dong-E E-Jiao A	50.12	50.98	49.80	+0.54%	8.22M	aa.aa	01:57:00
Chenming Paper A	2.17	2.20	2.17	-1.36%	13.27M	aa.aa	01:56:39
Sd Haihua A	5.65	5.69	5.58	+0.18%	17.76M	aa.aa	01:56:57
Shantui Constr A	12.53	12.88	12.43	-2.49%	22.99M	aa.aa	01:57:00
Taigang A	5.34	5.38	5.11	+2.30%	107.87M	aa.aa	01:57:00
Xishan Coal A	6.83	6.88	6.76	-1.59%	46.31M	aa.aa	01:57:00
Shenzhen Agric A	9.83	10.03	9.69	-0.81%	16.36M	aa.aa	01:57:00
Sz Airport A	7.10	7.15	7.07	-0.84%	17.87M	aa.aa	01:57:00
Sz Energy A	6.94	7.00	6.92	-0.57%	24.86M	aa.aa	01:57:00
Shenzhen Kaifa A	32.64	33.74	31.30	+3.65%	185.11M	aa.aa	01:57:00
Chinese Town A	2.70	2.72	2.68	-0.37%	77.83M	aa.aa	01:56:57
Zhongjin A	7.02	7.05	6.72	+3.39%	234.72M	aa.aa	01:57:00
Shunfa Hengye A	3.580	3.600	3.500	+0.56%	19.88M	aa.aa	01:57:00
Sieyuan Electric A	196.87	201.56	188.00	+0.03%	16.73M	aa.aa	01:57:00
Suning Commerce A	1.61	1.61	1.59	0.00%	18.2M	aa.aa	01:57:00
Suning Uni A	2.39	2.41	2.36	0.00%	39.77M	aa.aa	01:56:57
BBMG Jidong Cement	4.71	4.79	4.67	-1.26%	19.32M	aa.aa	01:56:51
Tcl Corp A	4.99	5.08	4.94	+0.40%	647.93M	aa.aa	01:57:00
Teda A	4.32	4.33	4.29	-0.23%	12.13M	aa.aa	01:56:57
China Railway Materials	2.68	2.69	2.66	0.00%	51.61M	aa.aa	01:57:00
HuiZhou Intelligence Tech	3.150	3.250	3.140	-0.94%	47.75M	aa.aa	01:56:54
Tongling Nfm A	6.210	6.250	5.960	+2.82%	479.49M	aa.aa	01:57:00
Wanxiang A	20.05	20.43	18.89	+3.03%	279.16M	aa.aa	01:57:00
Weichai Power A	22.55	22.87	21.15	+4.40%	186.61M	aa.aa	01:57:00
Wuliangye A	103.05	104.70	103.00	-1.77%	25.98M	aa.aa	01:57:00
Xcmg Machinery A	11.02	11.21	10.70	-1.78%	146.18M	aa.aa	01:57:00
Xiandai Invest A	4.18	4.20	4.16	-0.71%	14.48M	aa.aa	01:56:45
Xj Goldwind A	25.44	26.58	25.38	-2.38%	328.84M	aa.aa	01:57:00
Ductile Pipes A	4.67	4.67	4.56	+0.22%	89.34M	aa.aa	01:57:00
Yunnan Alumin A	32.82	33.30	32.17	-1.47%	60.57M	aa.aa	01:57:00
Yunnan Baiyao A	56.61	57.23	56.56	-1.01%	9.92M	aa.aa	01:57:00
Yunnan Copper A	22.31	22.45	21.43	+2.81%	94.11M	aa.aa	01:57:00
Yunnan Tin A	40.94	41.09	37.24	+7.40%	66.25M	aa.aa	01:57:00
Zhejiang Nhu A	27.49	27.60	27.05	-0.11%	31.57M	aa.aa	01:57:00
Zs Utilities A	12.28	12.39	12.20	+0.08%	17.6M	aa.aa	01:57:00
Cs Zoomlion A	8.97	9.13	8.81	-0.22%	91.01M	aa.aa	01:57:00
Zte A	39.52	39.98	38.20	+2.41%	125.34M	aa.aa	01:57:00
China Baoan Group Co Ltd	10.17	10.20	9.90	+1.70%	41.8M	aa.aa	01:57:00
Jiaozuo Wanfang Aluminum	13.36	13.53	13.01	-0.30%	60.1M	aa.aa	01:57:00
Tianjin Jinbin Development	2.310	2.330	2.300	-0.43%	34.03M	aa.aa	01:56:57
Shanxi Blue Flame Holding	7.36	7.43	7.22	+1.66%	27.6M	aa.aa	01:57:00
Western Mining	30.39	30.42	29.54	+1.03%	71.19M	aa.aa	01:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/01
China Southern Qiyuan Bd C	1.183	1.183	1.183	+0.04%	0	aa.aa	20/01

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,599.60

+110.6

+0.23%

US 500

6,822.40

+25.5

+0.37%

S&P 500 VIX

19.17

-0.93

-4.63%

DAX

24,649.82

-39.85

-0.16%

Dollar Index

98.415

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Credissential	0.01	+200.00%	8.51M
Universal Ibogaine	0.01	+200.00%	24.25K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K
Kiboko Gold	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.75	-4.53%	3.57M
TELUS	18.37	-2.18%	9.36M
Canadian Natural	47.62	-0.89%	8.81M
Bitfarms	3.72	-4.37%	4.73M
Constellation Software	2,668.77	-4.38%	173.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	86.34	+68.33%	145.34
Aaaaaaaaa	86.34	+68.33%	145.34
Aaaaaaaaa A Aaa	21.91	+50.75%	33.03
Aa Aa	21.91	+50.75%	33.03
Aaaaa	18.72	+50.33%	28.14
Aaaaaaaaaaaaaaa	18.72	+50.33%	28.14
A A Aaaa	2,668.77	+46.12%	3,899.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	86.34	+68.33%	145.34
Aaaaaaaaa	86.34	+68.33%	145.34
Aaaaaaaaa A Aaa	21.91	+50.75%	33.03
Aa Aa	21.91	+50.75%	33.03
Aaaaa	18.72	+50.33%	28.14
Aaaaaaaaaaaaaaa	18.72	+50.33%	28.14
A A Aaaa	2,668.77	+46.12%	3,899.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A