Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,700.83

-18.74(-0.40%)

Real-time Data·21:22:06

Day's Range

4,681.66

4,703.63

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.71	42.58	41.69	-2.00%	6.77M	aa.aa	20:56:37
Bank of China A	5.33	5.36	5.32	-0.19%	35.19M	aa.aa	20:59:52
Sinopec Shanghai A	3.12	3.16	3.10	-2.19%	11.2M	aa.aa	20:47:08
China Petrol A	6.41	6.55	6.40	-2.88%	72.42M	aa.aa	21:05:59
Pudong Development Bank	10.00	10.03	9.97	+0.20%	15.63M	aa.aa	21:04:35
Guangzhou Baiyun Airport	9.43	9.47	9.42	-0.11%	2.7M	aa.aa	21:06:59
Dongfeng Automobile	6.85	6.87	6.84	0.00%	2.56M	aa.aa	21:06:28
Beijing Capital	3.03	3.05	3.03	-0.33%	15.72M	aa.aa	21:01:52
Shanghai International Airport	31.01	31.07	30.92	-0.03%	1.28M	aa.aa	21:06:56
Inner Mongolia BaoTou Steel	2.590	2.660	2.590	-3.36%	372.72M	aa.aa	20:58:34
Huaneng Power International	6.91	6.98	6.90	-0.86%	16.45M	aa.aa	21:06:57
Hua Xia Bank	6.78	6.79	6.68	+2.73%	55.9M	aa.aa	20:59:22
China Minsheng Banking	3.95	3.97	3.93	+0.25%	63.37M	aa.aa	21:06:02
Rizhao Port	3.070	3.120	3.060	-1.29%	14.53M	aa.aa	21:06:58
Shanghai International Port	5.04	5.06	5.03	-0.20%	11.48M	aa.aa	21:01:52
Baoshan Iron & Steel	7.05	7.11	7.01	-0.98%	20.68M	aa.aa	20:39:06
Shandong Iron and Steel	1.620	1.640	1.610	-1.22%	38.38M	aa.aa	21:06:55
COSCO Shipping Energy Trans	17.08	18.45	16.99	-8.81%	45.75M	aa.aa	20:58:25
Huadian Power A	4.87	4.93	4.87	-1.02%	20.75M	aa.aa	21:06:57
China Southern Airlines A	7.71	7.79	7.60	-0.64%	16.18M	aa.aa	21:06:58
CITIC Securities	27.95	28.00	27.83	+0.29%	19.45M	aa.aa	21:06:58
Sany Heavy Industry	23.31	23.86	23.23	-2.71%	19.42M	aa.aa	21:06:38
Fujian Expressway Dev	3.76	3.78	3.75	-0.27%	3.9M	aa.aa	21:07:01
China Merchants Bank	39.00	39.01	38.79	+0.03%	9.31M	aa.aa	20:47:27
Beijing Gehua CATV Network	8.11	8.19	8.08	-0.37%	5.77M	aa.aa	21:06:29
China United Network Comm	4.84	4.88	4.83	-0.41%	140.22M	aa.aa	01:59:59
Poly Real Estate Group	6.79	6.85	6.78	-0.29%	34.03M	aa.aa	21:05:56
Minmetals Dev	13.01	13.13	12.95	-0.54%	4.27M	aa.aa	21:06:56
Beijing Tongrentang	30.80	30.84	30.67	+0.33%	1.25M	aa.aa	21:06:56
Tbea Co Ltd	28.69	28.75	28.21	-0.80%	69.14M	aa.aa	21:04:45
Yunnan Yuntianhua	36.28	36.31	35.60	-1.04%	5.92M	aa.aa	20:45:32
SAIC Motor Corp	14.40	14.44	14.32	0.00%	10.03M	aa.aa	21:06:55
Sinolink Securities	9.19	9.23	9.18	0.00%	4.41M	aa.aa	21:06:55
Tsinghuatongfang	9.53	9.54	9.38	+0.85%	10.55M	aa.aa	20:44:47
Gansu Yasheng Industrial	3.460	3.470	3.430	+0.29%	7.29M	aa.aa	21:06:53
China Northern Rare Earth Hi-Tech	55.72	57.10	55.30	-2.93%	44.67M	aa.aa	20:59:50
China Spacesat	87.43	87.60	86.25	+0.20%	8.39M	aa.aa	21:04:41
Shanxi Lanhua Sci-Tech	6.17	6.19	6.11	-0.32%	6.46M	aa.aa	21:07:00
China Railway Tielong	6.32	6.36	6.30	-0.63%	5.05M	aa.aa	21:07:00
Chongqing Brewery	54.50	54.50	54.10	+0.68%	611.4K	aa.aa	21:06:52
Kingfa Sci&Tech	19.03	19.09	18.82	+0.11%	10.2M	aa.aa	21:06:26
China Sports Industry	9.76	9.78	9.64	+0.72%	5.53M	aa.aa	21:06:57
Beijing Tiantan Bio	16.28	16.35	16.25	-0.37%	1.71M	aa.aa	21:06:49
Beiqi Foton Motor	3.210	3.230	3.150	-0.31%	41.18M	aa.aa	21:06:56
Taiyuan Heavy Industry	2.460	2.460	2.450	0.00%	3M	aa.aa	21:05:34
Shanghai Construction	2.92	2.92	2.90	+0.34%	42.86M	aa.aa	21:06:53
China Jushi	26.46	26.93	26.06	-3.71%	31.54M	aa.aa	20:45:31
Youngor	7.32	7.41	7.32	-1.22%	6.06M	aa.aa	21:07:01
China CSSC	36.34	36.44	35.87	+0.78%	22.5M	aa.aa	20:52:08
Aerospace Auto	14.86	14.94	14.62	+1.43%	18.75M	aa.aa	21:06:57
Shengyi Tech	65.26	65.82	64.50	-0.85%	7.9M	aa.aa	21:04:40
Yankuang Energy	17.46	17.52	16.96	-0.29%	26.63M	aa.aa	21:07:00
Shanghai Fosun Pharm	26.80	26.95	26.72	-0.26%	2.47M	aa.aa	21:06:43
Quzhou XinAn Dev	3.76	3.83	3.67	+4.16%	64.24M	aa.aa	20:50:35
Shanghai Zijiang	7.65	7.67	7.58	-0.13%	5.98M	aa.aa	21:06:59
Zhejiang Medicine	16.23	16.29	15.78	+1.19%	13.73M	aa.aa	21:07:00
Shandong Nanshan	6.840	6.880	6.730	-1.01%	64.79M	aa.aa	21:06:48
Hainan Airlines A	1.690	1.700	1.670	+0.60%	103.04M	aa.aa	20:50:42
Guangxi Guiguan	8.47	8.57	8.44	-1.05%	2.65M	aa.aa	21:07:00
Yunnan Metropolitan	2.38	2.39	2.37	0.00%	3.88M	aa.aa	21:06:14
Beijing Vantone	11.45	11.64	11.43	0.00%	9.18M	aa.aa	21:07:01
Beijing Urban Construction	5.64	5.65	5.60	+0.36%	14.1M	aa.aa	21:06:59
Jiangxi Ganyue Expressway	4.92	4.94	4.91	-0.41%	3.1M	aa.aa	21:06:52
Aisino Corp	10.07	10.07	9.93	+1.31%	3.48M	aa.aa	20:44:44
Jiangsu Hengrui	58.74	59.49	58.50	0.00%	0	aa.aa	01:59:59
Nanjing Iron & Steel	5.52	5.63	5.48	-1.25%	14.27M	aa.aa	21:07:00
Hongxing Iron & Steel	1.800	1.830	1.790	-1.10%	27.53M	aa.aa	21:07:00
Wanhua Chemical	86.68	87.06	85.52	-1.50%	7.59M	aa.aa	20:51:54
Henan Pinggao Electric	22.15	22.40	21.82	-1.73%	8.82M	aa.aa	21:06:57
Jiangxi Hongdu Aviation	43.33	43.54	42.78	+0.14%	1.42M	aa.aa	21:06:21
Shanghai Zhenhua Heavy Industries A	5.12	5.17	5.10	-1.16%	12.27M	aa.aa	21:06:58
Huafa Industrial Zhuhai	4.34	4.39	4.31	-0.46%	13.52M	aa.aa	21:06:53
Hongda	18.030	18.200	17.180	+1.98%	24.29M	aa.aa	21:06:34
Shan XI Hua Yang New Energy	9.49	9.60	9.36	-1.04%	13.31M	aa.aa	21:06:55
Shandong Hi-speed	10.07	10.10	10.00	+0.40%	899.8K	aa.aa	21:06:57
Zhejiang Longsheng	16.58	17.00	16.41	-0.78%	32.16M	aa.aa	21:06:57
Jiangxi Copper A	55.71	56.25	55.00	-1.56%	11.41M	aa.aa	20:56:49
Southwest Securities	4.58	4.59	4.56	+0.22%	6.29M	aa.aa	21:06:58
Beijing Capital Dev	5.72	5.78	5.58	+2.51%	20.55M	aa.aa	20:50:43
Joincare Pharm	11.55	11.63	11.53	-0.17%	2.43M	aa.aa	21:06:58
Gemdale Corp	3.37	3.40	3.33	+0.30%	34.96M	aa.aa	21:06:28
Guizhou Panjiang Coal	5.75	5.80	5.61	-0.52%	13.79M	aa.aa	21:06:59
Zhejiang Commodities	15.15	15.45	14.99	+1.00%	37.99M	aa.aa	21:06:59
Shandong Hualu Hengsheng	35.78	36.38	35.64	-1.95%	4.98M	aa.aa	21:06:58
COSCO Shipping Specialized	7.85	8.09	7.74	-3.21%	21.39M	aa.aa	21:06:59
BaoJi Titanium	38.66	38.88	38.20	-1.78%	4.28M	aa.aa	21:06:58
Yunnan Chihong	9.07	9.10	8.86	-0.22%	31.5M	aa.aa	21:06:50
Zhongjin Gold	30.17	30.32	29.88	-1.44%	18.38M	aa.aa	20:43:25
Sinochem International	4.53	4.61	4.44	+0.67%	17.95M	aa.aa	21:06:55
Shanghai Datun Energy	12.54	12.60	12.37	-0.95%	2.33M	aa.aa	21:06:56
Kangmei Pharm	1.90	1.91	1.90	0.00%	17.58M	aa.aa	21:07:01
Kweichow Moutai	1,498.53	1,500.00	1,470.58	+0.80%	1.27M	aa.aa	21:06:33
FangDa Carbon Material	5.69	5.73	5.64	-0.18%	8.68M	aa.aa	21:06:42
State Grid Yingda	6.76	6.86	6.68	-2.31%	21.77M	aa.aa	21:07:00
China Railway Hi-tech	8.19	8.23	8.15	-0.37%	2.98M	aa.aa	21:06:54
Shandong Gold Mining	46.09	46.56	45.73	-1.83%	11.32M	aa.aa	20:56:41
Xiamen Tungsten	60.44	61.92	60.00	-3.85%	25.52M	aa.aa	20:59:56
Baoding Tianwei Baobian	15.49	15.68	15.00	-1.90%	47.21M	aa.aa	21:07:00
Anyang Iron & Steel	2.380	2.420	2.370	-1.65%	8.34M	aa.aa	21:06:56
Tian Di Science & Tech	5.96	5.98	5.94	-0.33%	8.27M	aa.aa	21:06:58
Offshore Oil Engineering	6.98	7.18	6.97	-3.59%	32.88M	aa.aa	21:06:52
Anhui Conch Cement	24.78	25.22	24.71	-1.78%	6.78M	aa.aa	20:57:10
Tsingtao Brewery	61.90	62.03	61.60	+0.42%	721.1K	aa.aa	21:07:00
Yonyou Network Tech	14.98	14.98	14.61	+1.29%	13.52M	aa.aa	20:44:48
Henan Zhongfu Industrial	8.420	8.490	8.250	-1.29%	12.89M	aa.aa	21:06:56
Zhejiang XinAn Chemical	12.75	12.84	12.57	-0.70%	5.36M	aa.aa	21:06:58
Bright Dairy & Food	7.95	7.99	7.94	+0.13%	1.68M	aa.aa	21:06:54
Heilongjiang Agriculture	15.38	15.39	15.30	+0.52%	3.72M	aa.aa	21:06:55
Founder Tech	11.16	11.20	11.08	-0.09%	14.92M	aa.aa	21:07:00
Dazhong Transportation A	5.74	5.76	5.68	+0.70%	3.65M	aa.aa	21:06:19
Shanghai New Huang Pu	7.18	7.29	7.16	-0.55%	3.32M	aa.aa	21:06:54
Shanghai DaZhong Public Utilities	6.26	6.28	6.18	+0.97%	13.27M	aa.aa	21:07:01
Shanghai Oriental Pearl Media	11.58	11.67	11.52	-0.60%	15.33M	aa.aa	21:07:00
Shanghai Jinqiao Export A	10.84	10.91	10.79	-0.18%	1.13M	aa.aa	21:06:40
Shenergy	8.31	8.42	8.29	-0.84%	5.61M	aa.aa	21:07:00
Shanghai AJ	4.84	4.86	4.81	+0.42%	2.72M	aa.aa	21:06:59
Shanghai Waigaoqiao Free Trade Zone	10.61	10.68	10.61	-0.66%	661.2K	aa.aa	21:06:15
Shanghai SMI	5.23	5.32	5.18	-0.95%	18.09M	aa.aa	21:06:58
Shanghai Yuyuan Tourist	5.13	5.15	5.11	-0.20%	3.25M	aa.aa	21:06:53
Cinda Real Estate	3.55	3.59	3.54	-0.56%	4.61M	aa.aa	21:07:01
Fuyao Glass A	59.79	59.92	59.01	+0.62%	4.07M	aa.aa	21:06:58
Shanghai Lujiazui Finance A	8.43	8.46	8.36	+0.48%	2.42M	aa.aa	21:06:52
Harbin Pharm	3.50	3.52	3.50	-0.57%	3.02M	aa.aa	21:06:28
Sichuan Chuantou Energy	13.94	14.02	13.92	-0.50%	1.56M	aa.aa	20:45:34
China Enterprise	2.90	2.92	2.88	0.00%	10.78M	aa.aa	21:06:56
Qingdao Haier	25.75	25.87	25.65	-0.54%	5.98M	aa.aa	20:58:55
Dashang	18.03	18.04	17.94	+0.56%	600.92K	aa.aa	21:06:40
Tianjin Port	4.70	4.75	4.69	-1.26%	7.12M	aa.aa	21:07:00
Neusoft	10.66	10.69	10.49	+1.14%	5.29M	aa.aa	20:44:45
COFCO Tunhe Sugar	15.87	15.94	15.70	+0.95%	3.58M	aa.aa	21:06:58
Liaoning Cheng Da	12.04	12.09	11.97	+0.17%	2.94M	aa.aa	21:06:57
HUAYU Auto	19.13	19.24	19.03	-0.68%	1.85M	aa.aa	21:06:57
Shanghai Industrial Dev	5.46	5.47	5.35	+1.49%	3.13M	aa.aa	21:06:59
Sichuan Swellfun	39.84	40.21	39.62	+0.61%	1.74M	aa.aa	21:06:56
GD Power Dev	4.610	4.670	4.600	-1.07%	54.61M	aa.aa	21:06:58
Shanxi Xinghuacun Fen Wine	166.60	167.78	164.97	+0.17%	2.34M	aa.aa	21:06:58
Maanshan Iron & Steel	3.990	4.020	3.950	0.00%	14.2M	aa.aa	21:06:58
North China Pharm	5.54	5.56	5.53	-0.18%	1.89M	aa.aa	21:06:40
J Yuan Trust	2.84	2.85	2.82	+0.35%	7.83M	aa.aa	21:07:00
Shanghai Tunnel	6.53	6.59	6.53	-0.61%	4.76M	aa.aa	20:59:25
Shanghai Bailian A	9.00	9.05	8.98	-0.11%	1.97M	aa.aa	21:06:59
Shanghai Mechanical & Electrical A	28.28	28.39	28.05	+0.04%	1.6M	aa.aa	21:06:58
Sichuan Changhong Electric	9.780	9.830	9.700	+0.31%	19.48M	aa.aa	21:06:58
Wangfujing	14.36	14.48	14.32	+0.07%	4.52M	aa.aa	21:06:54
Tianjin Capital	6.17	6.18	6.13	+0.16%	1.78M	aa.aa	21:06:31
Dongfang Electric A	32.06	33.45	31.76	-4.72%	39.54M	aa.aa	20:50:43
China Aerospace	24.36	24.40	24.10	+0.62%	32.46M	aa.aa	21:01:23
Jilin Yatai	1.79	1.80	1.78	0.00%	4.96M	aa.aa	21:06:52
SDIC Power	12.82	12.87	12.79	-0.39%	5.63M	aa.aa	21:06:59
Shanghai Zhangjiang Hi-Tech	40.90	41.23	40.17	+1.44%	8.84M	aa.aa	21:07:00
China Yangtze Power	26.05	26.18	26.04	-0.27%	14.37M	aa.aa	21:03:24
Sinoma Engineering	10.65	10.82	10.62	-1.39%	4.73M	aa.aa	21:06:53
Kailuan Energy Chemical	6.13	6.18	6.09	-0.81%	5.54M	aa.aa	21:06:18
Jinneng Holding Shanxi Coal Industry	16.54	16.75	16.09	+2.16%	12.65M	aa.aa	21:07:00
Daqin Railway	5.07	5.07	5.06	0.00%	11.8M	aa.aa	21:06:53
Bank of Nanjing	11.39	11.42	11.31	+0.53%	10.35M	aa.aa	21:06:33
Pacific Securities	4.17	4.20	4.15	0.00%	23.5M	aa.aa	21:06:55
Sichuan Expressway	6.42	6.50	6.40	-0.77%	1.93M	aa.aa	21:07:00
Air China A	8.65	8.70	8.53	+0.12%	17.21M	aa.aa	21:07:00
Industrial Bank	18.62	18.64	18.54	+0.16%	10.87M	aa.aa	20:49:28
Bank of Beijing	5.41	5.48	5.40	-1.10%	122.21M	aa.aa	01:59:59
China Railway Construction	7.23	7.24	7.22	-0.14%	9.56M	aa.aa	20:56:45
Ping An Insurance	66.54	67.68	66.35	0.00%	0	aa.aa	01:59:59
Bank of Communications Co Ltd	6.73	6.82	6.70	0.00%	0	aa.aa	01:59:59
Guangshen Railway	3.09	3.11	3.07	-0.64%	15.7M	aa.aa	21:06:59
China Railway A	5.53	5.58	5.51	-1.78%	108.77M	aa.aa	21:05:54
ICBC	7.17	7.20	7.15	-0.14%	27.25M	aa.aa	20:37:08
Beijing North Star A	1.87	1.89	1.87	0.00%	11.27M	aa.aa	21:06:21
Aluminum Corp of China	12.89	13.09	12.86	-2.42%	62.41M	aa.aa	20:56:41
China Pacific Insurance	43.33	43.53	43.00	-0.60%	5.29M	aa.aa	21:04:43
Metallurgical Corporation of China	3.030	3.040	3.020	-0.33%	40.72M	aa.aa	21:01:54
China Life Insurance A	47.94	48.40	47.50	-0.50%	2.85M	aa.aa	21:06:55
Pingdingshan Tianan Coal	8.81	8.86	8.60	+0.11%	9.23M	aa.aa	21:06:59
China State Construction	5.02	5.05	5.01	-0.40%	61.25M	aa.aa	21:07:02
Shanxi LuAn Energy	14.05	14.21	13.86	-1.20%	9.94M	aa.aa	21:06:57
Shanghai Electric	8.77	8.80	8.69	-0.34%	28.47M	aa.aa	21:06:44
CRRC A	6.35	6.39	6.33	-0.78%	18.97M	aa.aa	20:42:07
China Oilfield A	15.75	15.88	15.51	-2.24%	7.66M	aa.aa	21:06:48
PetroChina A	10.56	10.80	10.56	-4.35%	82.3M	aa.aa	21:06:00
Cosco Shipping Dev	2.650	2.700	2.630	-1.85%	36.78M	aa.aa	21:06:52
China Merchants Energy Shipping	12.34	13.21	12.32	-6.66%	72.77M	aa.aa	20:50:43
China Coal Energy	14.60	14.73	14.44	-1.15%	10.5M	aa.aa	21:07:02
Zijin Mining A	38.54	39.04	38.37	-3.04%	98.7M	aa.aa	20:59:57
China Construction Bank Co	8.79	8.84	8.79	-0.23%	1.65M	aa.aa	20:31:02
Jinduicheng Molybdenum	20.75	21.14	20.52	-2.40%	12.22M	aa.aa	20:59:54
China Citic Bank A	7.38	7.44	7.37	-0.41%	5.14M	aa.aa	20:45:19
China Coal Xinji Energy	7.47	7.53	7.36	-0.93%	18.15M	aa.aa	21:06:51
COSCO Shipping	14.43	14.55	14.38	-0.69%	8.72M	aa.aa	20:40:43
Datang International Power A	3.650	3.780	3.620	-3.44%	86.54M	aa.aa	21:06:56
China Resources D-C Pharm	18.50	18.55	18.46	-0.05%	691.8K	aa.aa	20:44:46
Xiamen C&D	9.44	9.50	9.37	-0.21%	2.67M	aa.aa	21:06:56
Xinjiang Guannong	10.21	10.33	10.19	-0.68%	1.97M	aa.aa	21:06:27
Guanghui Energy	5.43	5.46	5.40	-1.81%	32.69M	aa.aa	21:07:04
Zhengzhou Yutong Bus	32.27	32.41	32.08	+0.19%	2.47M	aa.aa	21:06:48
Xinyu Iron & Steel	3.94	3.99	3.92	-1.75%	25.62M	aa.aa	21:07:00
Anhui Jianghuai Auto	57.53	58.16	57.06	-0.74%	11.84M	aa.aa	21:06:58
CSSC Offshore & Marine Engineering	36.73	36.75	35.41	+3.44%	10.89M	aa.aa	20:50:43
Advanced A	23.97	24.00	23.60	+0.21%	5.78M	aa.aa	21:06:57
Angang Steel A	2.51	2.55	2.51	-1.18%	6.63M	aa.aa	20:32:33
Avic Aircraft A	30.06	30.41	29.20	0.00%	0	aa.aa	02:44:59
Bank Of Ningbo A	31.37	31.94	31.28	0.00%	0	aa.aa	02:44:59
Shougang A	5.56	5.64	5.51	0.00%	0	aa.aa	02:44:59
Changjiang Sec A	7.96	8.01	7.95	0.00%	0	aa.aa	02:44:59
Hunan Gold Corp	33.33	33.38	32.55	+0.66%	25.04M	aa.aa	21:01:54
Intl Container A	11.51	11.68	11.06	0.00%	0	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.50	7.52	7.41	-1.45%	21.54M	aa.aa	21:07:03
Cr Sanjiu A	28.88	29.28	28.78	0.00%	0	aa.aa	02:44:59
China Vanke A	4.92	4.99	4.90	0.00%	55.36M	aa.aa	21:06:00
Changan Auto A	11.12	11.20	11.11	0.00%	0	aa.aa	02:44:59
Citic Guoan A	3.39	3.39	3.39	+10.07%	75.61M	aa.aa	20:50:45
Sinotruk Jinan Truck	20.86	21.49	20.75	-3.65%	7.18M	aa.aa	20:50:45
Grandjoy Holdings	3.62	3.69	3.59	-0.55%	9.7M	aa.aa	21:06:57
Csg Holding A	4.67	4.76	4.66	0.00%	0	aa.aa	02:44:59
Faw Car A	6.95	7.01	6.94	0.00%	0	aa.aa	02:44:59
Financial St A	2.85	2.91	2.84	0.00%	0	aa.aa	02:44:59
Gree Electric A	38.43	38.70	38.39	0.00%	0	aa.aa	02:44:59
Baolihua A	4.48	4.52	4.42	0.00%	0	aa.aa	02:44:59
Liugong A	11.76	11.93	11.70	0.00%	0	aa.aa	02:44:59
Guilin Sanjin A	14.57	14.63	14.51	+0.21%	413.5K	aa.aa	21:06:12
Guoyuan Sec A	8.32	8.37	8.29	0.00%	0	aa.aa	02:44:59
Binjiang Re A	11.68	11.84	11.62	0.00%	0	aa.aa	02:44:59
HBIS	2.490	2.530	2.460	0.00%	0	aa.aa	02:44:59
Shen Huo A	30.60	30.84	30.14	-1.48%	5.26M	aa.aa	20:46:30
Shuanghui Dev A	26.52	26.69	26.47	0.00%	0	aa.aa	02:44:59
Hualan Biolog A	15.42	15.52	15.32	0.00%	0	aa.aa	02:44:59
Huawen Media A	2.67	2.67	2.65	+0.76%	2.14M	aa.aa	21:07:00
Yihua Chem A	15.850	16.040	15.710	0.00%	0	aa.aa	02:44:59
Tv & Broadcast A	11.77	12.10	11.38	-0.17%	61.1M	aa.aa	21:06:57
Valin Steel A	6.19	6.28	6.11	0.00%	0	aa.aa	02:44:59
Huolinhe Coal A	29.15	29.77	29.10	0.00%	0	aa.aa	02:44:59
Wujiang Silk A	12.99	13.26	12.92	0.00%	0	aa.aa	02:44:59
Aodong A	18.81	18.89	18.74	0.00%	0	aa.aa	02:44:59
Jizhong Energy A	5.60	5.65	5.56	0.00%	0	aa.aa	02:44:59
Joyoung A	10.40	10.65	10.40	0.00%	0	aa.aa	02:44:59
Lao Jiao A	115.62	117.94	115.57	0.00%	0	aa.aa	02:44:59
New Hope Liuhe A	8.60	8.67	8.60	0.00%	0	aa.aa	02:44:59
Huajin Chemical A	5.95	5.95	5.85	-0.17%	6.26M	aa.aa	21:06:36
Northeast Sec A	9.03	9.09	9.02	0.00%	0	aa.aa	02:44:59
Ping An Bank A	10.96	11.08	10.93	0.00%	0	aa.aa	02:44:59
Qinghai Saltlake A	33.69	33.88	33.40	-0.94%	14.09M	aa.aa	21:00:12
Guangdong Zhongnan Iron Steel	2.58	2.63	2.58	-1.90%	11.53M	aa.aa	21:07:03
Dong-E E-Jiao A	55.10	55.20	54.54	+0.58%	1.1M	aa.aa	21:01:54
Chenming Paper A	2.20	2.20	2.17	+1.38%	6.37M	aa.aa	21:06:57
Sd Haihua A	6.35	6.55	6.32	-2.61%	20.33M	aa.aa	21:07:03
Shantui Constr A	13.02	13.27	12.87	-1.88%	7.04M	aa.aa	21:07:03
Taigang A	4.94	5.01	4.91	0.00%	0	aa.aa	02:44:59
Xishan Coal A	7.03	7.13	6.97	0.00%	0	aa.aa	02:44:59
Shenzhen Agric A	9.15	9.23	9.11	+0.66%	2.73M	aa.aa	21:06:54
Sz Airport A	7.24	7.26	7.19	0.00%	0	aa.aa	02:44:59
Sz Energy A	6.74	6.79	6.68	0.00%	0	aa.aa	02:44:59
Shenzhen Kaifa A	30.74	30.79	28.95	+4.74%	34.99M	aa.aa	20:50:45
Chinese Town A	2.66	2.73	2.66	0.00%	0	aa.aa	02:44:59
Zhongjin A	7.28	7.39	7.12	0.00%	0	aa.aa	02:44:59
Shunfa Hengye A	3.870	3.930	3.860	-0.77%	4.69M	aa.aa	21:06:57
Sieyuan Electric A	218.49	221.50	207.00	0.00%	0	aa.aa	02:44:59
Suning Commerce A	1.57	1.58	1.56	0.00%	3.55M	aa.aa	21:07:06
Suning Uni A	2.35	2.38	2.35	-0.84%	8.03M	aa.aa	21:06:36
BBMG Jidong Cement	5.13	5.22	5.12	0.00%	0	aa.aa	02:44:59
Tcl Corp A	4.63	4.73	4.60	0.00%	0	aa.aa	02:44:59
Teda A	4.16	4.16	4.13	+0.73%	2.32M	aa.aa	21:06:57
China Railway Materials	2.86	2.90	2.83	0.00%	0	aa.aa	02:44:59
HuiZhou Intelligence Tech	3.130	3.130	3.100	+0.97%	5.18M	aa.aa	21:06:48
Tongling Nfm A	7.140	7.190	7.100	-1.11%	98.09M	aa.aa	20:50:48
Wanxiang A	19.62	20.53	19.56	0.00%	0	aa.aa	02:44:59
Weichai Power A	27.21	27.68	26.86	-3.06%	39.28M	aa.aa	20:57:12
Wuliangye A	104.62	106.11	104.40	0.00%	0	aa.aa	02:44:59
Xcmg Machinery A	12.17	12.32	11.92	0.00%	0	aa.aa	02:44:59
Xiandai Invest A	4.21	4.21	4.19	+0.24%	1.75M	aa.aa	21:06:36
Xj Goldwind A	25.17	25.29	24.85	+0.16%	33.51M	aa.aa	21:04:57
Ductile Pipes A	4.96	5.02	4.88	0.00%	0	aa.aa	02:44:59
Yunnan Alumin A	31.24	32.32	31.20	0.00%	0	aa.aa	02:44:59
Yunnan Baiyao A	56.74	57.15	56.39	0.00%	0	aa.aa	02:44:59
Yunnan Copper A	23.01	23.56	22.78	0.00%	0	aa.aa	02:44:59
Yunnan Tin A	38.00	38.90	37.05	0.00%	0	aa.aa	02:44:59
Zhejiang Nhu A	30.25	30.83	29.82	0.00%	0	aa.aa	02:44:59
Zs Utilities A	12.02	12.07	11.96	-0.66%	3.42M	aa.aa	21:06:57
Cs Zoomlion A	9.60	9.80	9.57	-2.64%	25.77M	aa.aa	20:47:00
Zte A	37.54	37.78	37.11	+0.03%	14.67M	aa.aa	20:58:21
China Baoan Group Co Ltd	9.50	9.57	9.45	0.00%	0	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	14.06	14.13	13.76	+0.14%	14.35M	aa.aa	21:07:00
Tianjin Jinbin Development	2.250	2.270	2.250	-0.44%	9.37M	aa.aa	21:06:57
Shanxi Blue Flame Holding	7.93	7.97	7.76	-1.00%	6.8M	aa.aa	21:06:57
Western Mining	32.69	32.92	32.20	-1.98%	13.93M	aa.aa	21:01:28
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	00:00:00
China Southern Qiyuan Bd C	1.186	1.186	1.186	+0.02%	0	aa.aa	00:00:00

S&P/TSX

32,465.28

-788.91

-2.37%

S&P/TSX 60

1,887.05

-35.22

-1.83%

US 30

49,456.20

+4.3

+0.01%

US 500

6,838.50

+5.8

+0.08%

S&P 500 VIX

20.82

+3.17

+17.96%

DAX

24,852.69

-3.46

-0.01%

Dollar Index

96.88

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Lithos Energy	0.06	-50.00%	3.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.52	-0.05%	2.81M
TELUS	18.96	-1.91%	11.62M
Celestica Inc.	373.62	-7.02%	612.92K
Sun Life Financial	93.64	+6.32%	4.91M
Cenovus Energy Inc	29.03	-2.91%	9.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	93.64	+65.46%	154.94
Aaa Aaaaa	93.64	+65.46%	154.94
Aa Aa A	21.05	+52.92%	32.19
Aaaaaaaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaaa	61.04	+52.64%	93.17
Aaaaaaaa Aaaa	61.04	+52.64%	93.17
A Aaaaaaa A	102.46	+51.44%	155.17

Name	Last	Upside	Fair Value
Aaaaaa	93.64	+65.46%	154.94
Aaa Aaaaa	93.64	+65.46%	154.94
Aa Aa A	21.05	+52.92%	32.19
Aaaaaaaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaaa	61.04	+52.64%	93.17
Aaaaaaaa Aaaa	61.04	+52.64%	93.17
A Aaaaaaa A	102.46	+51.44%	155.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.5%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A