Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,625.09

+15.91(+0.35%)

Closed·02:59:59

Day's Range

4,557.35

4,625.09

52 wk Range

4,327.51

5,064.27

Shanghai Shenzhen CSI 300 Constituents

View all CSI 300 companies and Shanghai Shenzhen CSI 300 stocks. The table lists every Shanghai Shenzhen CSI 300 component and constituent with the latest price, daily high, low and percentage change. Use this CSI 300 holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	48.78	48.97	47.55	+2.41%	39.61M	aa.aa	02:59:59
Bank of China A	6.51	6.52	6.23	+5.17%	497.72M	aa.aa	02:59:59
Sinopec Shanghai A	2.93	2.95	2.88	-0.34%	72.48M	aa.aa	02:59:59
China Petrol A	5.46	5.50	5.41	0.00%	234.6M	aa.aa	02:59:59
Pudong Development Bank	9.16	9.18	9.00	+1.78%	99.68M	aa.aa	02:59:59
Guangzhou Baiyun Airport	7.69	7.80	7.68	-1.03%	11.71M	aa.aa	02:59:59
Dongfeng Automobile	5.35	5.42	5.30	-0.93%	8.63M	aa.aa	02:59:59
Beijing Capital	2.78	2.84	2.77	-2.11%	120.45M	aa.aa	02:59:59
Shanghai International Airport	23.33	23.72	23.25	-1.35%	9.59M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.250	2.270	2.230	-1.32%	381.88M	aa.aa	02:59:59
Huaneng Power International	6.68	6.77	6.68	-1.47%	52.97M	aa.aa	02:59:59
Hua Xia Bank	6.23	6.24	6.12	-4.89%	292.79M	aa.aa	02:59:59
China Minsheng Banking	3.53	3.54	3.42	+3.22%	365.14M	aa.aa	02:59:59
Rizhao Port	2.830	2.860	2.820	-1.39%	46.2M	aa.aa	02:59:59
Shanghai International Port	5.26	5.27	5.17	+0.96%	70.28M	aa.aa	02:59:59
Baoshan Iron & Steel	5.82	5.86	5.78	-0.17%	79.19M	aa.aa	02:59:59
Shandong Iron and Steel	1.340	1.370	1.340	-2.19%	57.5M	aa.aa	02:59:59
COSCO Shipping Energy Trans	19.22	19.35	18.38	+2.18%	74.93M	aa.aa	02:59:59
Huadian Power A	4.59	4.68	4.58	-2.34%	76.99M	aa.aa	02:59:59
China Southern Airlines A	5.01	5.03	4.99	-0.99%	54.59M	aa.aa	02:59:59
CITIC Securities	27.80	27.92	27.47	-0.47%	113.77M	aa.aa	02:59:59
Sany Heavy Industry	20.01	20.12	19.51	+4.76%	145.66M	aa.aa	02:59:59
Fujian Expressway Dev	3.52	3.61	3.52	-1.95%	26.68M	aa.aa	02:59:59
China Merchants Bank	40.12	40.28	39.50	+1.96%	113.63M	aa.aa	02:59:59
Beijing Gehua CATV Network	7.14	7.15	6.81	0.00%	32.76M	aa.aa	02:59:59
China United Network Comm	4.30	4.30	4.23	+0.47%	104.32M	aa.aa	02:59:59
Poly Real Estate Group	4.97	5.42	4.94	-4.24%	547.71M	aa.aa	02:59:59
Minmetals Dev	9.88	10.14	9.80	-2.85%	8.16M	aa.aa	02:59:59
Beijing Tongrentang	23.89	24.35	23.83	-2.41%	7.77M	aa.aa	02:59:59
Tbea Co Ltd	19.13	19.23	18.97	-0.88%	48.4M	aa.aa	02:59:59
Yunnan Yuntianhua	31.44	32.06	31.26	-0.44%	51.27M	aa.aa	02:59:59
SAIC Motor Corp	10.40	10.42	10.31	+0.58%	45.27M	aa.aa	02:59:59
Sinolink Securities	8.70	8.76	8.58	-0.57%	28.04M	aa.aa	02:59:59
Tsinghuatongfang	7.03	7.04	6.89	+0.29%	22.91M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.700	3.950	3.690	-2.89%	233.45M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	40.62	40.65	39.74	0.00%	39.19M	aa.aa	02:59:59
China Spacesat	60.41	61.28	58.93	+0.30%	20.05M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.39	7.49	7.24	+0.96%	27.09M	aa.aa	02:59:59
China Railway Tielong	5.47	5.51	5.45	-0.18%	7.9M	aa.aa	02:59:59
Chongqing Brewery	39.97	40.50	39.90	-0.77%	2.32M	aa.aa	02:59:59
Kingfa Sci&Tech	14.05	14.06	13.82	-0.43%	25.86M	aa.aa	02:59:59
China Sports Industry	7.20	7.23	7.08	+0.28%	22.58M	aa.aa	02:59:59
Beijing Tiantan Bio	12.24	12.42	12.23	-0.81%	7.89M	aa.aa	02:59:59
Beiqi Foton Motor	2.900	2.980	2.850	-3.65%	186.02M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.110	2.130	2.060	+1.93%	23.06M	aa.aa	02:59:59
Shanghai Construction	2.27	2.35	2.25	-0.87%	206.62M	aa.aa	02:59:59
China Jushi	43.93	43.98	41.93	+1.69%	184.57M	aa.aa	02:59:59
Youngor	8.02	8.10	7.91	+2.04%	43.73M	aa.aa	02:59:59
China CSSC	34.08	34.81	33.62	-2.01%	88.83M	aa.aa	02:59:59
Aerospace Auto	10.00	10.05	9.80	+0.50%	15.84M	aa.aa	02:59:59
Shengyi Tech	153.40	157.28	141.00	+5.32%	103.89M	aa.aa	02:59:59
Yankuang Energy	23.62	23.79	22.81	+2.61%	55.71M	aa.aa	02:59:59
Shanghai Fosun Pharm	22.36	22.76	22.25	-2.23%	25.38M	aa.aa	02:59:59
Quzhou XinAn Dev	2.92	3.08	2.91	-1.68%	136.45M	aa.aa	02:59:59
Shanghai Zijiang	6.12	6.24	6.10	-1.45%	23.36M	aa.aa	02:59:59
Zhejiang Medicine	12.93	13.09	12.76	-1.97%	20.1M	aa.aa	02:59:59
Shandong Nanshan	4.840	4.860	4.750	-0.82%	152.16M	aa.aa	02:59:59
Hainan Airlines A	1.300	1.320	1.300	-0.76%	122.14M	aa.aa	02:59:59
Guangxi Guiguan	9.84	9.91	9.70	-0.61%	10.74M	aa.aa	02:59:59
Yunnan Metropolitan	1.43	1.50	1.43	-1.38%	21.06M	aa.aa	02:59:59
Beijing Vantone	13.33	13.33	11.97	+9.98%	149.79M	aa.aa	02:59:59
Beijing Urban Construction	4.22	4.55	4.20	-1.17%	64.33M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	3.85	3.89	3.83	-0.26%	19.18M	aa.aa	02:59:59
Aisino Corp	6.89	6.91	6.82	-0.43%	8.96M	aa.aa	02:59:59
Jiangsu Hengrui	46.07	47.17	45.88	-2.64%	89.28M	aa.aa	02:59:59
Nanjing Iron & Steel	4.70	4.77	4.68	-1.05%	34.27M	aa.aa	02:59:59
Hongxing Iron & Steel	1.500	1.510	1.480	0.00%	35.9M	aa.aa	02:59:59
Wanhua Chemical	76.32	78.51	75.31	-2.20%	44.55M	aa.aa	02:59:59
Henan Pinggao Electric	19.87	19.96	19.41	+0.51%	14.5M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	31.41	31.66	30.60	+2.05%	22.05M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.11	4.16	4.09	-0.72%	29.65M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.41	2.60	2.40	-2.82%	114.44M	aa.aa	02:59:59
Hongda	13.230	13.280	12.530	+0.23%	45.61M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	9.39	9.47	9.30	+0.32%	35.27M	aa.aa	02:59:59
Shandong Hi-speed	10.30	10.52	10.22	-1.62%	13.4M	aa.aa	02:59:59
Zhejiang Longsheng	12.74	13.10	12.50	-3.26%	78.73M	aa.aa	02:59:59
Jiangxi Copper A	48.40	48.46	46.47	-1.24%	66.52M	aa.aa	02:59:59
Southwest Securities	4.13	4.14	4.07	0.00%	33.89M	aa.aa	02:59:59
Beijing Capital Dev	3.50	3.74	3.46	+2.94%	149.05M	aa.aa	02:59:59
Joincare Pharm	9.21	9.35	9.19	-1.71%	15.54M	aa.aa	02:59:59
Gemdale Corp	2.26	2.43	2.26	-2.16%	186.86M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.94	6.15	5.72	+3.48%	81.56M	aa.aa	02:59:59
Zhejiang Commodities	12.48	12.49	12.20	+0.16%	35.61M	aa.aa	02:59:59
Shandong Hualu Hengsheng	21.45	22.09	21.02	-1.65%	50.84M	aa.aa	02:59:59
COSCO Shipping Specialized	11.49	11.65	11.30	+0.17%	58.06M	aa.aa	02:59:59
BaoJi Titanium	27.18	27.25	26.77	-0.51%	3.94M	aa.aa	02:59:59
Yunnan Chihong	10.47	10.49	10.09	-0.95%	129.73M	aa.aa	02:59:59
Zhongjin Gold	25.62	25.66	24.48	-3.97%	131.09M	aa.aa	02:59:59
Sinochem International	5.68	5.69	5.53	+0.18%	92.01M	aa.aa	02:59:59
Shanghai Datun Energy	11.86	12.66	11.62	-2.15%	94.52M	aa.aa	02:59:59
Kangmei Pharm	1.38	1.41	1.38	-2.13%	109.38M	aa.aa	02:59:59
Kweichow Moutai	1,299.52	1,305.00	1,286.00	+0.16%	2.32M	aa.aa	02:59:59
FangDa Carbon Material	5.28	5.31	5.17	+3.13%	76.43M	aa.aa	02:59:59
State Grid Yingda	5.12	5.15	5.05	-0.19%	26.55M	aa.aa	02:59:59
China Railway Hi-tech	6.93	7.01	6.93	-0.86%	7.28M	aa.aa	02:59:59
Shandong Gold Mining	37.85	38.09	33.60	+6.65%	194.96M	aa.aa	02:59:59
Xiamen Tungsten	53.92	54.05	52.18	-1.23%	42.13M	aa.aa	02:59:59
Baoding Tianwei Baobian	11.00	11.03	10.81	0.00%	16.82M	aa.aa	02:59:59
Anyang Iron & Steel	1.840	1.870	1.820	-1.08%	25.75M	aa.aa	02:59:59
Tian Di Science & Tech	4.85	4.95	4.84	-2.41%	24.23M	aa.aa	02:59:59
Offshore Oil Engineering	6.16	6.22	6.11	+0.16%	33.07M	aa.aa	02:59:59
Anhui Conch Cement	17.65	18.42	17.62	-3.23%	39.91M	aa.aa	02:59:59
Tsingtao Brewery	50.70	51.21	50.65	-0.86%	4.07M	aa.aa	02:59:59
Yonyou Network Tech	10.29	10.30	9.85	+0.39%	86.45M	aa.aa	02:59:59
Henan Zhongfu Industrial	6.240	6.270	6.130	-1.58%	68.36M	aa.aa	02:59:59
Zhejiang XinAn Chemical	11.06	11.24	10.87	-0.63%	42.72M	aa.aa	02:59:59
Bright Dairy & Food	6.98	7.33	6.96	+0.87%	32.5M	aa.aa	02:59:59
Heilongjiang Agriculture	12.90	13.88	12.88	-3.87%	68.53M	aa.aa	02:59:59
Founder Tech	12.79	12.84	12.07	+3.73%	147.64M	aa.aa	02:59:59
Dazhong Transportation A	4.74	4.92	4.46	+5.10%	105.72M	aa.aa	02:59:59
Shanghai New Huang Pu	5.06	5.35	5.05	-0.39%	28.71M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.73	4.80	4.71	+0.21%	32.18M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	8.52	8.55	8.25	+2.04%	52.7M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.47	9.71	9.42	-0.11%	6.88M	aa.aa	02:59:59
Shenergy	8.60	8.62	8.48	+1.42%	30.26M	aa.aa	02:59:59
Shanghai AJ	4.07	4.15	4.03	-0.97%	15.9M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	9.19	9.46	9.17	-0.11%	3.31M	aa.aa	02:59:59
Shanghai SMI	3.86	4.18	3.84	-3.50%	73.15M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.54	4.71	4.52	-2.99%	17.81M	aa.aa	02:59:59
Cinda Real Estate	2.68	2.96	2.67	-1.47%	83.41M	aa.aa	02:59:59
Fuyao Glass A	56.59	57.49	55.90	-1.34%	10.97M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	9.15	9.28	8.85	+1.89%	27.19M	aa.aa	02:59:59
Harbin Pharm	9.12	9.13	8.37	+1.33%	295.97M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.55	15.62	15.36	+1.04%	22.24M	aa.aa	02:59:59
China Enterprise	2.27	2.44	2.26	-2.99%	74.72M	aa.aa	02:59:59
Qingdao Haier	21.18	21.19	20.95	+0.28%	27.73M	aa.aa	02:59:59
Dashang	14.19	14.50	14.18	-2.54%	8.24M	aa.aa	02:59:59
Tianjin Port	4.29	4.34	4.28	-1.15%	19.55M	aa.aa	02:59:59
Neusoft	8.29	8.32	8.11	-0.24%	11.44M	aa.aa	02:59:59
COFCO Tunhe Sugar	15.04	16.03	14.81	-6.18%	109.13M	aa.aa	02:59:59
Liaoning Cheng Da	11.11	11.28	11.07	-1.07%	17.8M	aa.aa	02:59:59
HUAYU Auto	15.45	15.51	15.35	+0.39%	14.4M	aa.aa	02:59:59
Shanghai Industrial Dev	3.88	4.24	3.86	-0.51%	37.25M	aa.aa	02:59:59
Sichuan Swellfun	26.89	27.32	26.83	-1.14%	2.24M	aa.aa	02:59:59
GD Power Dev	5.180	5.220	5.150	-0.19%	79.81M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	116.76	120.02	116.56	-1.91%	7.39M	aa.aa	02:59:59
Maanshan Iron & Steel	2.600	2.650	2.580	-1.89%	74.53M	aa.aa	02:59:59
North China Pharm	4.79	4.91	4.79	-2.84%	13.97M	aa.aa	02:59:59
J Yuan Trust	2.49	2.55	2.47	-1.58%	83.75M	aa.aa	02:59:59
Shanghai Tunnel	5.51	5.55	5.47	-0.18%	20.19M	aa.aa	02:59:59
Shanghai Bailian A	7.69	7.80	7.67	-1.16%	12.11M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	18.33	18.43	17.59	+1.78%	8.17M	aa.aa	02:59:59
Sichuan Changhong Electric	6.980	6.990	6.880	+0.14%	51.04M	aa.aa	02:59:59
Wangfujing	9.86	10.15	9.85	-2.47%	16.17M	aa.aa	02:59:59
Tianjin Capital	5.57	5.62	5.55	-0.54%	6.39M	aa.aa	02:59:59
Dongfang Electric A	25.75	25.88	25.40	+1.98%	42.69M	aa.aa	02:59:59
China Aerospace	14.83	15.05	14.30	+3.85%	105M	aa.aa	02:59:59
Jilin Yatai	1.91	1.99	1.89	-4.02%	138.92M	aa.aa	02:59:59
SDIC Power	13.70	13.77	13.56	+0.44%	26.76M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	30.26	31.07	29.80	-0.62%	25.27M	aa.aa	02:59:59
China Yangtze Power	28.09	28.14	27.80	+0.14%	98.21M	aa.aa	02:59:59
Sinoma Engineering	7.68	7.75	7.61	-0.26%	16.25M	aa.aa	02:59:59
Kailuan Energy Chemical	5.87	5.94	5.80	+0.17%	14.99M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	18.28	18.84	18.18	-0.60%	30.18M	aa.aa	02:59:59
Daqin Railway	4.76	4.76	4.72	0.00%	73.16M	aa.aa	02:59:59
Bank of Nanjing	11.66	11.69	11.57	+0.60%	56.45M	aa.aa	02:59:59
Pacific Securities	3.58	3.61	3.52	0.00%	154.03M	aa.aa	02:59:59
Sichuan Expressway	5.95	5.98	5.85	+1.54%	11.77M	aa.aa	02:59:59
Air China A	5.83	5.91	5.83	-1.85%	60.32M	aa.aa	02:59:59
Industrial Bank	17.54	17.65	17.44	+0.63%	129.59M	aa.aa	02:59:59
Bank of Beijing	5.35	5.38	5.19	+5.11%	591.61M	aa.aa	02:59:59
China Railway Construction	6.07	6.11	6.06	-0.49%	29.92M	aa.aa	02:59:59
Ping An Insurance	55.82	56.17	55.68	-0.05%	54.59M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.24	7.28	7.13	+1.97%	213.41M	aa.aa	02:59:59
Guangshen Railway	3.04	3.06	3.02	+0.66%	66.53M	aa.aa	02:59:59
China Railway A	4.38	4.42	4.35	-1.57%	106.37M	aa.aa	02:59:59
ICBC	8.07	8.08	7.90	+2.67%	403.03M	aa.aa	02:59:59
Beijing North Star A	1.76	1.88	1.75	0.00%	57.93M	aa.aa	02:59:59
Aluminum Corp of China	9.77	9.78	9.49	-0.51%	150.37M	aa.aa	02:59:59
China Pacific Insurance	32.00	32.00	31.52	+0.72%	35.06M	aa.aa	02:59:59
Metallurgical Corporation of China	2.560	2.630	2.550	-3.40%	155.58M	aa.aa	02:59:59
China Life Insurance A	38.50	38.54	37.95	+0.60%	28.23M	aa.aa	02:59:59
Pingdingshan Tianan Coal	10.06	10.26	9.76	+1.93%	54.98M	aa.aa	02:59:59
China State Construction	4.33	4.46	4.32	-2.91%	424.73M	aa.aa	02:59:59
Shanxi LuAn Energy	17.95	18.18	16.95	+4.97%	52.87M	aa.aa	02:59:59
Shanghai Electric	6.65	6.68	6.57	0.00%	48.55M	aa.aa	02:59:59
CRRC A	6.22	6.24	6.17	+0.32%	105.8M	aa.aa	02:59:59
China Oilfield A	12.89	13.07	12.66	+0.31%	18.41M	aa.aa	02:59:59
PetroChina A	11.42	11.51	11.32	+1.69%	141.91M	aa.aa	02:59:59
Cosco Shipping Dev	2.430	2.440	2.400	+0.41%	69.79M	aa.aa	02:59:59
China Merchants Energy Shipping	18.75	19.29	18.31	-1.21%	109.14M	aa.aa	02:59:59
China Coal Energy	16.19	16.23	15.40	+5.40%	61.02M	aa.aa	02:59:59
Zijin Mining A	33.67	33.75	32.60	-2.83%	296.64M	aa.aa	02:59:59
China Construction Bank Co	10.98	10.98	10.70	+2.71%	149.84M	aa.aa	02:59:59
Jinduicheng Molybdenum	22.62	22.62	21.96	-2.29%	40.92M	aa.aa	02:59:59
China Citic Bank A	8.85	8.95	8.73	+1.49%	74.38M	aa.aa	02:59:59
China Coal Xinji Energy	11.09	11.23	10.78	+1.93%	54.55M	aa.aa	02:59:59
COSCO Shipping	17.00	17.05	16.62	+0.71%	107.89M	aa.aa	02:59:59
Datang International Power A	5.850	5.880	5.750	-0.68%	179.29M	aa.aa	02:59:59
China Resources D-C Pharm	16.08	16.11	15.92	-0.50%	5.58M	aa.aa	02:59:59
Xiamen C&D	8.24	8.96	8.16	-5.94%	87.98M	aa.aa	02:59:59
Xinjiang Guannong	11.43	11.70	11.15	-2.89%	55.41M	aa.aa	02:59:59
Guanghui Energy	6.76	6.78	6.49	+3.36%	188.91M	aa.aa	02:59:59
Zhengzhou Yutong Bus	29.79	30.18	29.58	-0.90%	8.35M	aa.aa	02:59:59
Xinyu Iron & Steel	2.81	2.91	2.81	-3.10%	50.16M	aa.aa	02:59:59
Anhui Jianghuai Auto	20.97	20.97	20.50	-0.33%	43.61M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	26.01	26.43	25.87	-1.22%	9.41M	aa.aa	02:59:59
Advanced A	18.01	18.06	17.33	+4.04%	44.12M	aa.aa	03:44:59
Angang Steel A	2.06	2.11	2.04	-2.37%	52.64M	aa.aa	03:44:59
Avic Aircraft A	21.96	22.17	21.54	+1.10%	27.15M	aa.aa	03:44:59
Bank Of Ningbo A	34.12	34.30	33.80	+0.77%	21.67M	aa.aa	03:44:59
Shougang A	3.76	3.79	3.66	+1.35%	44.09M	aa.aa	03:44:59
Changjiang Sec A	9.25	9.29	9.02	+0.43%	118.52M	aa.aa	03:44:59
Hunan Gold Corp	27.23	27.50	26.20	-5.84%	122.99M	aa.aa	03:44:59
Intl Container A	9.07	9.58	8.90	-5.72%	54.15M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.39	6.41	6.22	-1.99%	44.17M	aa.aa	03:44:59
Cr Sanjiu A	24.50	24.50	24.21	+0.45%	8.46M	aa.aa	03:44:59
China Vanke A	3.14	3.39	3.14	-0.63%	353.25M	aa.aa	03:44:59
Changan Auto A	7.07	7.10	7.04	-0.42%	37.86M	aa.aa	03:44:59
Citic Guoan A	2.79	2.80	2.73	-0.71%	62.29M	aa.aa	03:44:59
Sinotruk Jinan Truck	21.42	21.98	21.13	-2.10%	17.77M	aa.aa	03:44:59
Grandjoy Holdings	2.20	2.38	2.18	-2.65%	84.12M	aa.aa	03:44:59
Csg Holding A	3.73	3.82	3.73	-1.58%	19.33M	aa.aa	03:44:59
Faw Car A	6.11	6.22	6.09	-1.77%	17.9M	aa.aa	03:44:59
Financial St A	2.61	2.81	2.59	+2.35%	153.17M	aa.aa	03:44:59
Gree Electric A	38.95	39.21	38.73	-0.13%	37.87M	aa.aa	03:44:59
Baolihua A	4.90	4.94	4.86	0.00%	36.13M	aa.aa	03:44:59
Liugong A	7.83	7.92	7.82	-0.51%	30.33M	aa.aa	03:44:59
Guilin Sanjin A	12.48	12.67	12.41	-0.48%	2.59M	aa.aa	03:44:59
Guoyuan Sec A	7.71	7.75	7.62	+0.13%	38.31M	aa.aa	03:44:59
Binjiang Re A	8.46	9.40	8.43	-6.10%	91.12M	aa.aa	03:44:59
HBIS	2.120	2.150	2.110	-1.40%	89.78M	aa.aa	03:44:59
Shen Huo A	27.48	27.58	26.69	-0.40%	37.61M	aa.aa	03:44:59
Shuanghui Dev A	24.06	24.50	23.81	-3.26%	19.06M	aa.aa	03:44:59
Hualan Biolog A	13.08	13.18	13.03	-0.53%	9.48M	aa.aa	03:44:59
Huawen Media A	2.10	2.13	2.09	-1.41%	13.02M	aa.aa	03:44:59
Yihua Chem A	12.980	13.280	12.920	-1.14%	35.59M	aa.aa	03:44:59
Tv & Broadcast A	7.53	7.76	7.09	+6.81%	107.1M	aa.aa	03:44:59
Valin Steel A	3.63	3.78	3.63	-3.71%	144.67M	aa.aa	03:44:59
Huolinhe Coal A	29.43	29.52	28.95	+1.10%	14.79M	aa.aa	03:44:59
Wujiang Silk A	14.60	14.66	14.02	+3.55%	60.04M	aa.aa	03:44:59
Aodong A	18.52	18.81	18.37	-0.54%	14.66M	aa.aa	03:44:59
Jizhong Energy A	5.40	5.44	5.24	+2.47%	59.98M	aa.aa	03:44:59
Joyoung A	8.59	8.61	8.38	+1.90%	5.02M	aa.aa	03:44:59
Lao Jiao A	77.00	79.20	76.35	-1.84%	10.46M	aa.aa	03:44:59
New Hope Liuhe A	7.10	7.21	7.07	-0.98%	39.86M	aa.aa	03:44:59
Huajin Chemical A	5.78	6.12	5.57	+3.77%	188.18M	aa.aa	03:44:59
Northeast Sec A	8.14	8.16	8.03	0.00%	19.39M	aa.aa	03:44:59
Ping An Bank A	11.72	11.77	11.62	+0.60%	90.89M	aa.aa	03:44:59
Qinghai Saltlake A	28.19	28.60	27.81	-0.67%	58.26M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.31	2.38	2.30	-1.28%	21.92M	aa.aa	03:44:59
Dong-E E-Jiao A	47.59	48.08	47.28	-3.11%	5.2M	aa.aa	03:44:59
Chenming Paper A	1.91	1.93	1.90	-1.04%	7.71M	aa.aa	03:44:59
Sd Haihua A	4.51	4.54	4.45	-0.88%	11.09M	aa.aa	03:44:59
Shantui Constr A	10.51	10.55	10.27	+1.25%	22.49M	aa.aa	03:44:59
Taigang A	3.53	3.60	3.51	-1.94%	31.41M	aa.aa	03:44:59
Xishan Coal A	7.42	7.60	7.41	0.00%	120.83M	aa.aa	03:44:59
Shenzhen Agric A	6.23	6.46	6.20	-3.26%	35.08M	aa.aa	03:44:59
Sz Airport A	6.53	6.59	6.50	-0.46%	14.3M	aa.aa	03:44:59
Sz Energy A	6.36	6.36	6.25	+0.63%	24.4M	aa.aa	03:44:59
Shenzhen Kaifa A	37.74	37.75	36.27	+1.53%	64.05M	aa.aa	03:44:59
Chinese Town A	1.81	1.94	1.81	-1.09%	101.19M	aa.aa	03:44:59
Zhongjin A	6.85	6.85	6.61	-1.15%	122.78M	aa.aa	03:44:59
Shunfa Hengye A	2.970	3.010	2.920	-0.34%	14.28M	aa.aa	03:44:59
Sieyuan Electric A	140.12	140.52	135.39	-2.14%	24.44M	aa.aa	03:44:59
Suning Commerce A	1.18	1.20	1.17	-1.67%	30.31M	aa.aa	03:44:59
Suning Uni A	2.00	2.12	1.98	+1.01%	50.15M	aa.aa	03:44:59
BBMG Jidong Cement	3.58	3.69	3.57	-2.19%	12.29M	aa.aa	03:44:59
Tcl Corp A	5.09	5.10	4.92	+2.62%	526.2M	aa.aa	03:44:59
Teda A	3.50	3.55	3.49	-1.13%	10.37M	aa.aa	03:44:59
China Railway Materials	2.50	2.53	2.49	-0.79%	39.51M	aa.aa	03:44:59
HuiZhou Intelligence Tech	2.820	2.830	2.770	+0.71%	9.99M	aa.aa	03:44:59
Tongling Nfm A	6.670	6.680	6.450	-1.33%	280.56M	aa.aa	03:44:59
Wanxiang A	11.23	11.23	10.94	+1.35%	23.81M	aa.aa	03:44:59
Weichai Power A	27.17	27.50	26.81	-1.70%	98.12M	aa.aa	03:44:59
Wuliangye A	71.27	71.59	70.90	-0.34%	25.24M	aa.aa	03:44:59
Xcmg Machinery A	7.89	8.05	7.77	-0.75%	171.15M	aa.aa	03:44:59
Xiandai Invest A	3.66	3.71	3.65	-1.35%	13.54M	aa.aa	03:44:59
Xj Goldwind A	18.34	18.37	18.05	-0.38%	63.93M	aa.aa	03:44:59
Ductile Pipes A	3.68	3.74	3.67	-0.81%	41.94M	aa.aa	03:44:59
Yunnan Alumin A	27.11	27.18	26.42	-0.44%	62.08M	aa.aa	03:44:59
Yunnan Baiyao A	50.39	50.58	50.00	+0.78%	10.68M	aa.aa	03:44:59
Yunnan Copper A	17.37	17.73	17.00	-2.69%	67.36M	aa.aa	03:44:59
Yunnan Tin A	36.19	36.20	34.45	-0.22%	34.53M	aa.aa	03:44:59
Zhejiang Nhu A	27.02	27.12	26.38	-0.44%	22.55M	aa.aa	03:44:59
Zs Utilities A	11.42	11.49	11.19	0.00%	18.21M	aa.aa	03:44:59
Cs Zoomlion A	6.69	6.82	6.68	-1.91%	73.13M	aa.aa	03:44:59
Zte A	34.18	34.26	33.10	+1.64%	79.09M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.07	7.24	7.02	-2.62%	19.6M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	11.30	11.32	10.90	-1.40%	38.39M	aa.aa	03:44:59
Tianjin Jinbin Development	1.850	1.960	1.850	-0.54%	51.81M	aa.aa	03:44:59
Shanxi Blue Flame Holding	7.34	7.55	7.29	-0.68%	24.83M	aa.aa	03:44:59
Western Mining	39.40	39.40	36.81	+0.72%	52.48M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.212	1.212	1.212	+0.05%	0	aa.aa	01:00:00

S&P/TSX

36,215.36

-338.56

-0.93%

S&P/TSX 60

2,126.16

-18.08

-0.84%

US 30

53,237.80

-321.5

-0.60%

US 500

7,682.70

-28.8

-0.37%

S&P 500 VIX

15.01

+0.58

+4.02%

DAX

26,281.49

-288.50

-1.09%

Dollar Index

99.375

-0.283

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	108.79	-0.76%	4.35M
RBC	282.89	-0.45%	1.03M
Suncor Energy	92.32	+1.35%	2.95M
Bank of Montreal	236.14	-1.29%	1.07M
Toronto Dominion Bank	167.63	-0.58%	1.06M
Agnico Eagle Mines	282.43	-1.51%	582.74K
Brookfield Asset Management	71.57	-0.29%	2.23M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
MX Gold Corp	0.0800	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Cascadero Copper	0.0100	+100.00%	67.00K
Regenera Insights	0.02	+100.00%	3.00K
1933 Industries	0.0100	+100.00%	102.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Onenergy	0.0050	-75.00%	11.56K
Albert Labs International	0.005	-50.00%	1.00K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	1.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	413.75	-0.43%	92.94K
Keel Infra	4.35	-3.12%	1.48M
Canadian Natural	69.16	+1.50%	2.09M
Toronto Dominion Bank	167.63	-0.58%	1.06M
HIVE Digital Tech	3.8200	-1.04%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	34.57	+55.94%	53.91
Aaaaaa Aaaaa Aaaaa	34.57	+55.94%	53.91
Aaaaaa Aaaaaaa A	8.75	+49.70%	13.10
Aaaa Aa Aaaaa	120.40	+48.31%	178.57
Aaaaaaaaaaa Aa	120.40	+48.31%	178.57
Aaaaaaaa Aaaaaaaa Aa	7.60	+45.96%	11.09
Aaaaaaaaaaa	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	34.57	+55.94%	53.91
Aaaaaa Aaaaa Aaaaa	34.57	+55.94%	53.91
Aaaaaa Aaaaaaa A	8.75	+49.70%	13.10
Aaaa Aa Aaaaa	120.40	+48.31%	178.57
Aaaaaaaaaaa Aa	120.40	+48.31%	178.57
Aaaaaaaa Aaaaaaaa Aa	7.60	+45.96%	11.09
Aaaaaaaaaaa	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A