Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,718.88

-15.58(-0.33%)

Closed·01:59:59

Day's Range

4,684.97

4,748.23

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	40.85	40.99	40.51	+0.37%	19.82M	aa.aa	01:59:59
Bank of China A	5.44	5.45	5.34	+1.49%	317.44M	aa.aa	01:59:59
Sinopec Shanghai A	2.95	2.95	2.88	+0.34%	79.63M	aa.aa	01:59:59
China Petrol A	6.01	6.05	5.90	+1.35%	227.97M	aa.aa	01:59:59
Pudong Development Bank	11.03	11.11	10.94	-0.81%	73.53M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.62	9.63	9.46	+1.48%	33.16M	aa.aa	01:59:59
Dongfeng Automobile	7.31	7.39	7.28	-0.81%	18.12M	aa.aa	01:59:59
Beijing Capital	3.07	3.08	3.01	+1.66%	120.49M	aa.aa	01:59:59
Shanghai International Airport	32.37	32.45	31.67	+2.05%	20.69M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	2.370	2.400	2.310	0.00%	1.29B	aa.aa	01:59:59
Huaneng Power International	7.54	7.54	7.41	+0.67%	82.44M	aa.aa	01:59:59
Hua Xia Bank	6.56	6.57	6.46	+1.55%	60.29M	aa.aa	01:59:59
China Minsheng Banking	3.80	3.80	3.74	+1.33%	307.33M	aa.aa	01:59:59
Rizhao Port	3.080	3.080	3.040	+0.98%	41.27M	aa.aa	01:59:59
Shanghai International Port	5.25	5.26	5.18	+1.16%	34.13M	aa.aa	01:59:59
Baoshan Iron & Steel	7.26	7.26	7.13	+1.68%	142.47M	aa.aa	01:59:59
Shandong Iron and Steel	1.550	1.560	1.510	+1.97%	125.92M	aa.aa	01:59:59
COSCO Shipping Energy Trans	14.54	14.85	14.15	-0.21%	45.04M	aa.aa	01:59:59
Huadian Power A	5.05	5.06	4.98	+1.20%	109.57M	aa.aa	01:59:59
China Southern Airlines A	8.13	8.17	7.75	+4.90%	93.6M	aa.aa	01:59:59
CITIC Securities	28.05	28.15	27.91	+0.50%	138.51M	aa.aa	01:59:59
Sany Heavy Industry	22.55	22.63	22.13	+2.04%	100.45M	aa.aa	01:59:59
Fujian Expressway Dev	3.83	3.84	3.77	-0.26%	35.87M	aa.aa	01:59:59
China Merchants Bank	38.73	39.13	38.51	+0.47%	111.39M	aa.aa	01:59:59
Beijing Gehua CATV Network	7.81	7.88	7.76	+0.13%	17.99M	aa.aa	01:59:59
China United Network Comm	5.14	5.15	5.11	-0.19%	232.9M	aa.aa	01:59:59
Poly Real Estate Group	6.53	6.68	6.28	+4.31%	420.31M	aa.aa	01:59:59
Minmetals Dev	15.27	15.49	13.70	+8.30%	105.45M	aa.aa	01:59:59
Beijing Tongrentang	31.35	31.60	31.18	+0.22%	7.84M	aa.aa	01:59:59
Tbea Co Ltd	30.78	32.99	29.11	+0.92%	851.52M	aa.aa	01:59:59
Yunnan Yuntianhua	36.07	36.44	35.21	+0.25%	51.73M	aa.aa	01:59:59
SAIC Motor Corp	15.28	15.40	15.22	+0.20%	78.49M	aa.aa	01:59:59
Sinolink Securities	9.40	9.42	9.33	+0.43%	32.16M	aa.aa	01:59:59
Tsinghuatongfang	9.26	9.65	9.19	-3.64%	105.53M	aa.aa	01:59:59
Gansu Yasheng Industrial	3.490	3.530	3.440	-0.57%	55M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	49.62	51.56	48.76	-2.84%	120.59M	aa.aa	01:59:59
China Spacesat	98.04	106.98	95.16	-6.53%	115.22M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	6.08	6.09	6.01	+0.33%	18.93M	aa.aa	01:59:59
China Railway Tielong	6.50	6.52	6.35	+1.56%	23.11M	aa.aa	01:59:59
Chongqing Brewery	52.79	52.80	52.00	+1.30%	3.77M	aa.aa	01:59:59
Kingfa Sci&Tech	20.64	21.08	20.30	-0.29%	110.61M	aa.aa	01:59:59
China Sports Industry	9.18	9.25	9.04	+0.66%	32.92M	aa.aa	01:59:59
Beijing Tiantan Bio	16.93	17.05	16.83	+0.53%	9.33M	aa.aa	01:59:59
Beiqi Foton Motor	3.070	3.080	3.010	+0.66%	137.86M	aa.aa	01:59:59
Taiyuan Heavy Industry	2.500	2.540	2.460	+1.21%	32.62M	aa.aa	01:59:59
Shanghai Construction	2.94	2.94	2.88	+0.68%	293.71M	aa.aa	01:59:59
China Jushi	19.09	19.50	18.70	+0.16%	51.32M	aa.aa	01:59:59
Youngor	7.36	7.38	7.27	+1.24%	21.78M	aa.aa	01:59:59
China CSSC	35.57	36.05	35.35	-0.50%	56.09M	aa.aa	01:59:59
Aerospace Auto	16.23	17.39	15.26	-1.04%	246.57M	aa.aa	01:59:59
Shengyi Tech	68.00	70.10	67.02	-2.86%	38.88M	aa.aa	01:59:59
Yankuang Energy	13.99	14.12	13.74	+0.94%	30.22M	aa.aa	01:59:59
Shanghai Fosun Pharm	27.46	27.86	27.42	+0.07%	18.42M	aa.aa	01:59:59
Quzhou XinAn Dev	3.98	4.03	3.93	+1.02%	81.3M	aa.aa	01:59:59
Shanghai Zijiang	7.83	7.84	7.71	+0.77%	31.09M	aa.aa	01:59:59
Zhejiang Medicine	14.16	14.18	14.01	+1.00%	13.01M	aa.aa	01:59:59
Shandong Nanshan	6.600	6.680	6.200	+7.49%	637.72M	aa.aa	01:59:59
Hainan Airlines A	1.720	1.730	1.700	+0.58%	410.54M	aa.aa	01:59:59
Guangxi Guiguan	8.22	8.25	8.12	+0.37%	13.14M	aa.aa	01:59:59
Yunnan Metropolitan	2.36	2.38	2.33	0.00%	28.3M	aa.aa	01:59:59
Beijing Vantone	12.46	12.69	11.90	-2.20%	110.16M	aa.aa	01:59:59
Beijing Urban Construction	6.62	6.85	6.32	+2.32%	308.39M	aa.aa	01:59:59
Jiangxi Ganyue Expressway	4.98	4.98	4.93	+0.61%	21.39M	aa.aa	01:59:59
Aisino Corp	10.62	11.13	10.49	-3.89%	66.16M	aa.aa	01:59:59
Jiangsu Hengrui	60.50	61.65	60.40	-1.01%	42.78M	aa.aa	01:59:59
Nanjing Iron & Steel	5.56	5.69	5.42	+1.83%	67.11M	aa.aa	01:59:59
Hongxing Iron & Steel	1.780	1.800	1.730	+1.71%	87.54M	aa.aa	01:59:59
Wanhua Chemical	86.02	86.97	82.12	+4.39%	69.7M	aa.aa	01:59:59
Henan Pinggao Electric	23.51	24.09	22.50	+3.30%	141.19M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	40.93	43.36	40.28	-3.90%	31.61M	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries A	5.18	5.23	5.11	-0.19%	46.12M	aa.aa	01:59:59
Huafa Industrial Zhuhai	4.18	4.21	4.06	+2.96%	57.4M	aa.aa	01:59:59
Hongda	13.320	13.720	12.970	-0.89%	54.21M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	9.10	9.49	9.02	-1.94%	92.91M	aa.aa	01:59:59
Shandong Hi-speed	10.18	10.20	9.74	+3.98%	15.93M	aa.aa	01:59:59
Zhejiang Longsheng	11.85	11.85	11.41	+3.22%	51.55M	aa.aa	01:59:59
Jiangxi Copper A	60.90	62.30	58.80	+0.66%	70.54M	aa.aa	01:59:59
Southwest Securities	4.55	4.56	4.50	+0.44%	46.6M	aa.aa	01:59:59
Beijing Capital Dev	5.85	6.08	5.82	-4.72%	131.51M	aa.aa	01:59:59
Joincare Pharm	11.96	12.02	11.88	+0.34%	11.96M	aa.aa	01:59:59
Gemdale Corp	3.16	3.18	3.06	+2.93%	131.78M	aa.aa	01:59:59
Guizhou Panjiang Coal	4.78	4.79	4.71	+0.84%	12.99M	aa.aa	01:59:59
Zhejiang Commodities	16.86	17.25	16.70	-1.98%	86.96M	aa.aa	01:59:59
Shandong Hualu Hengsheng	37.96	38.09	36.00	+4.54%	36.31M	aa.aa	01:59:59
COSCO Shipping Specialized	7.56	7.56	7.35	+1.07%	32.57M	aa.aa	01:59:59
BaoJi Titanium	38.80	40.27	37.81	-2.32%	19.08M	aa.aa	01:59:59
Yunnan Chihong	8.99	9.19	8.58	-0.33%	192.16M	aa.aa	01:59:59
Zhongjin Gold	27.56	27.66	25.88	+2.26%	104.81M	aa.aa	01:59:59
Sinochem International	4.24	4.24	4.04	+4.43%	62.07M	aa.aa	01:59:59
Shanghai Datun Energy	12.40	12.40	12.21	+0.98%	5.21M	aa.aa	01:59:59
Kangmei Pharm	1.94	1.94	1.92	+0.52%	154.51M	aa.aa	01:59:59
Kweichow Moutai	1,373.55	1,381.58	1,372.05	-0.18%	3.65M	aa.aa	01:59:59
FangDa Carbon Material	5.62	5.91	5.53	-6.02%	158.62M	aa.aa	01:59:59
State Grid Yingda	7.04	7.20	6.85	+1.73%	111.4M	aa.aa	01:59:59
China Railway Hi-tech	8.52	8.54	8.38	+1.67%	26.52M	aa.aa	01:59:59
Shandong Gold Mining	47.57	48.04	45.10	+0.98%	57.32M	aa.aa	01:59:59
Xiamen Tungsten	54.06	57.08	51.42	-4.57%	79.45M	aa.aa	01:59:59
Baoding Tianwei Baobian	16.25	17.25	15.29	+3.57%	399.38M	aa.aa	01:59:59
Anyang Iron & Steel	2.370	2.370	2.310	+1.28%	28.13M	aa.aa	01:59:59
Tian Di Science & Tech	5.97	6.00	5.89	+1.19%	44.39M	aa.aa	01:59:59
Offshore Oil Engineering	6.22	6.24	6.05	+0.81%	67.39M	aa.aa	01:59:59
Anhui Conch Cement	23.59	23.65	22.30	+5.74%	112.7M	aa.aa	01:59:59
Tsingtao Brewery	62.54	62.61	62.00	+0.48%	4.39M	aa.aa	01:59:59
Yonyou Network Tech	15.15	15.95	15.01	-2.88%	113.15M	aa.aa	01:59:59
Henan Zhongfu Industrial	9.980	10.180	9.480	-1.19%	88.54M	aa.aa	01:59:59
Zhejiang XinAn Chemical	13.25	13.48	12.72	+2.71%	59.14M	aa.aa	01:59:59
Bright Dairy & Food	8.20	8.21	8.14	+0.49%	13.92M	aa.aa	01:59:59
Heilongjiang Agriculture	15.61	15.73	15.46	+0.45%	22.89M	aa.aa	01:59:59
Founder Tech	12.29	12.50	12.13	-2.07%	140.81M	aa.aa	01:59:59
Dazhong Transportation A	5.83	5.96	5.82	-1.69%	34.29M	aa.aa	01:59:59
Shanghai New Huang Pu	7.30	7.34	7.20	+0.41%	15.82M	aa.aa	01:59:59
Shanghai DaZhong Public Utilities	6.57	6.74	6.52	-2.09%	85.04M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	11.80	12.45	11.70	-2.24%	182.98M	aa.aa	01:59:59
Shanghai Jinqiao Export A	10.78	10.84	10.35	+3.85%	18.14M	aa.aa	01:59:59
Shenergy	8.27	8.27	8.09	+2.10%	35.25M	aa.aa	01:59:59
Shanghai AJ	5.11	5.17	5.07	-0.20%	19.27M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	10.61	10.67	10.40	+1.43%	5.85M	aa.aa	01:59:59
Shanghai SMI	5.12	5.12	4.62	+10.11%	89.71M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	5.28	5.29	5.20	+1.15%	17.45M	aa.aa	01:59:59
Cinda Real Estate	3.43	3.44	3.33	+2.69%	27.27M	aa.aa	01:59:59
Fuyao Glass A	61.64	61.88	61.01	+0.85%	12.62M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	8.41	8.50	8.11	+3.19%	23.43M	aa.aa	01:59:59
Harbin Pharm	3.53	3.53	3.50	+0.57%	23.27M	aa.aa	01:59:59
Sichuan Chuantou Energy	14.38	14.39	14.09	+1.91%	39.12M	aa.aa	01:59:59
China Enterprise	3.04	3.04	2.75	+10.14%	194.92M	aa.aa	01:59:59
Qingdao Haier	26.38	26.41	25.70	+1.70%	65.42M	aa.aa	01:59:59
Dashang	19.34	19.51	19.12	-0.26%	7.38M	aa.aa	01:59:59
Tianjin Port	4.69	4.69	4.61	+1.74%	26.74M	aa.aa	01:59:59
Neusoft	11.32	11.50	11.16	-0.70%	29.72M	aa.aa	01:59:59
COFCO Tunhe Sugar	16.93	17.10	16.68	+0.12%	24.39M	aa.aa	01:59:59
Liaoning Cheng Da	12.25	12.31	12.10	+0.82%	14.99M	aa.aa	01:59:59
HUAYU Auto	20.68	20.70	20.35	+1.42%	18.74M	aa.aa	01:59:59
Shanghai Industrial Dev	6.06	6.10	5.97	-1.62%	27.39M	aa.aa	01:59:59
Sichuan Swellfun	40.35	40.78	39.50	-0.10%	6.03M	aa.aa	01:59:59
GD Power Dev	4.980	4.990	4.890	+1.22%	203.23M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	170.99	172.19	169.00	+0.96%	6.56M	aa.aa	01:59:59
Maanshan Iron & Steel	4.200	4.240	4.050	+1.69%	117.68M	aa.aa	01:59:59
North China Pharm	5.68	5.68	5.61	+1.07%	12.52M	aa.aa	01:59:59
J Yuan Trust	2.92	2.93	2.90	-0.34%	49.14M	aa.aa	01:59:59
Shanghai Tunnel	6.68	6.69	6.57	+1.52%	47.69M	aa.aa	01:59:59
Shanghai Bailian A	9.32	9.35	9.16	+1.64%	16.97M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	29.25	30.38	28.75	-1.88%	15.56M	aa.aa	01:59:59
Sichuan Changhong Electric	10.560	10.990	10.130	+3.94%	414.54M	aa.aa	01:59:59
Wangfujing	15.89	16.27	15.50	+2.06%	57.4M	aa.aa	01:59:59
Tianjin Capital	6.27	6.27	6.18	+1.29%	16.53M	aa.aa	01:59:59
Dongfang Electric A	26.35	27.18	25.80	-2.04%	85.5M	aa.aa	01:59:59
China Aerospace	26.31	27.36	24.44	-0.83%	472.42M	aa.aa	01:59:59
Jilin Yatai	1.85	1.86	1.84	-1.07%	41.29M	aa.aa	01:59:59
SDIC Power	13.51	13.57	13.32	+1.20%	40.76M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	44.50	46.31	44.10	-0.87%	41.55M	aa.aa	01:59:59
China Yangtze Power	26.88	26.94	26.73	+0.30%	105M	aa.aa	01:59:59
Sinoma Engineering	10.94	10.94	10.57	+3.11%	34.49M	aa.aa	01:59:59
Kailuan Energy Chemical	6.00	6.01	5.93	+0.67%	14.37M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	14.51	14.53	14.02	+2.40%	22.81M	aa.aa	01:59:59
Daqin Railway	5.05	5.06	4.97	+1.20%	186.34M	aa.aa	01:59:59
Bank of Nanjing	10.56	10.60	10.33	+1.34%	79.62M	aa.aa	01:59:59
Pacific Securities	4.30	4.31	4.25	+0.23%	161.01M	aa.aa	01:59:59
Sichuan Expressway	6.09	6.10	5.95	+2.01%	12.53M	aa.aa	01:59:59
Air China A	9.10	9.14	8.83	+3.29%	99.18M	aa.aa	01:59:59
Industrial Bank	20.09	20.17	19.92	+0.05%	92.08M	aa.aa	01:59:59
Bank of Beijing	5.32	5.33	5.22	+1.92%	189.08M	aa.aa	01:59:59
China Railway Construction	7.64	7.65	7.50	+1.73%	85.5M	aa.aa	01:59:59
Ping An Insurance	66.60	67.77	66.11	+0.45%	98.85M	aa.aa	01:59:59
Bank of Communications Co Ltd	6.86	6.91	6.81	+0.59%	161.45M	aa.aa	01:59:59
Guangshen Railway	3.08	3.08	3.02	+1.65%	71.32M	aa.aa	01:59:59
China Railway A	5.54	5.54	5.37	+2.78%	215.06M	aa.aa	01:59:59
ICBC	7.54	7.57	7.50	+0.13%	302.89M	aa.aa	01:59:59
Beijing North Star A	1.76	1.76	1.72	+1.73%	29.27M	aa.aa	01:59:59
Aluminum Corp of China	13.29	13.62	12.93	-0.30%	347.09M	aa.aa	01:59:59
China Pacific Insurance	44.25	44.98	43.46	+0.36%	31.28M	aa.aa	01:59:59
Metallurgical Corporation of China	3.090	3.100	3.010	+2.32%	246.84M	aa.aa	01:59:59
China Life Insurance A	48.29	48.88	47.17	+1.62%	22.1M	aa.aa	01:59:59
Pingdingshan Tianan Coal	8.22	8.24	8.08	+0.86%	25.59M	aa.aa	01:59:59
China State Construction	5.14	5.17	5.04	+1.78%	349.37M	aa.aa	01:59:59
Shanxi LuAn Energy	12.88	12.92	12.54	+1.82%	35.01M	aa.aa	01:59:59
Shanghai Electric	9.30	9.47	9.24	0.00%	258.19M	aa.aa	01:59:59
CRRC A	6.90	6.91	6.80	+1.47%	128.19M	aa.aa	01:59:59
China Oilfield A	14.94	15.03	14.78	0.00%	14.85M	aa.aa	01:59:59
PetroChina A	9.92	9.97	9.82	+1.02%	125.59M	aa.aa	01:59:59
Cosco Shipping Dev	2.590	2.590	2.540	+1.57%	103.2M	aa.aa	01:59:59
China Merchants Energy Shipping	11.25	11.56	11.05	-1.75%	88.55M	aa.aa	01:59:59
China Coal Energy	13.34	13.44	12.92	+1.91%	23.85M	aa.aa	01:59:59
Zijin Mining A	37.31	37.77	36.21	+0.13%	307.46M	aa.aa	01:59:59
China Construction Bank Co	9.02	9.07	8.91	+0.89%	91.77M	aa.aa	01:59:59
Jinduicheng Molybdenum	19.25	19.70	18.59	-1.03%	44.62M	aa.aa	01:59:59
China Citic Bank A	7.85	7.90	7.66	+1.95%	77.99M	aa.aa	01:59:59
China Coal Xinji Energy	7.06	7.07	6.93	+1.73%	52.09M	aa.aa	01:59:59
COSCO Shipping	14.61	14.64	14.44	+1.04%	65.37M	aa.aa	01:59:59
Datang International Power A	3.980	4.030	3.800	+4.19%	257.08M	aa.aa	01:59:59
China Resources D-C Pharm	18.71	18.72	18.53	+0.86%	7.2M	aa.aa	01:59:59
Xiamen C&D	9.23	9.28	8.89	+3.36%	45.25M	aa.aa	01:59:59
Xinjiang Guannong	9.96	10.09	9.78	+1.43%	18.03M	aa.aa	01:59:59
Guanghui Energy	5.19	5.23	5.09	+1.96%	142.62M	aa.aa	01:59:59
Zhengzhou Yutong Bus	32.21	32.28	31.79	+0.69%	13.25M	aa.aa	01:59:59
Xinyu Iron & Steel	3.93	3.94	3.80	+3.15%	90.27M	aa.aa	01:59:59
Anhui Jianghuai Auto	51.00	52.48	50.58	-1.20%	49.9M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	31.94	32.45	31.65	+1.08%	22.19M	aa.aa	01:59:59
Advanced A	25.40	26.54	24.95	-3.42%	78.72M	aa.aa	02:44:59
Angang Steel A	2.53	2.54	2.47	+1.61%	51.76M	aa.aa	02:44:59
Avic Aircraft A	30.02	30.85	29.61	-0.56%	61.47M	aa.aa	02:44:59
Bank Of Ningbo A	28.55	28.71	28.27	+0.49%	35.95M	aa.aa	02:44:59
Shougang A	5.35	5.42	5.21	+0.75%	48.8M	aa.aa	02:44:59
Changjiang Sec A	8.62	8.64	8.52	+0.70%	59.03M	aa.aa	02:44:59
Hunan Gold Corp	22.97	23.05	22.05	0.00%	0	aa.aa	09/01
Intl Container A	9.60	9.99	9.55	-3.71%	57.64M	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.26	7.29	6.91	+1.68%	97.08M	aa.aa	02:44:59
Cr Sanjiu A	28.50	28.67	28.38	+0.11%	6.24M	aa.aa	02:44:59
China Vanke A	4.79	4.85	4.70	+1.27%	210.2M	aa.aa	02:44:59
Changan Auto A	11.67	11.72	11.63	-0.17%	54.41M	aa.aa	02:44:59
Citic Guoan A	2.71	2.73	2.68	0.00%	37.39M	aa.aa	02:44:59
Sinotruk Jinan Truck	17.07	17.15	16.93	+0.35%	13.14M	aa.aa	02:44:59
Grandjoy Holdings	3.25	3.25	2.93	+10.17%	66.11M	aa.aa	02:44:59
Csg Holding A	4.51	4.51	4.45	+1.12%	19.28M	aa.aa	02:44:59
Faw Car A	6.88	6.90	6.84	+0.29%	15.46M	aa.aa	02:44:59
Financial St A	2.83	2.84	2.76	+2.17%	42.59M	aa.aa	02:44:59
Gree Electric A	41.28	41.35	40.46	+1.85%	90.64M	aa.aa	02:44:59
Baolihua A	4.52	4.53	4.42	+1.80%	69.43M	aa.aa	02:44:59
Liugong A	11.76	11.79	11.54	+1.64%	43.94M	aa.aa	02:44:59
Guilin Sanjin A	14.62	14.67	14.48	+0.97%	3.17M	aa.aa	02:44:59
Guoyuan Sec A	8.48	8.51	8.43	+0.47%	29.67M	aa.aa	02:44:59
Binjiang Re A	10.99	11.31	10.40	+4.97%	70.37M	aa.aa	02:44:59
HBIS	2.420	2.430	2.370	+1.68%	120.2M	aa.aa	02:44:59
Shen Huo A	31.52	32.29	30.51	-0.72%	38.44M	aa.aa	02:44:59
Shuanghui Dev A	25.89	26.06	25.50	+1.29%	16.47M	aa.aa	02:44:59
Hualan Biolog A	15.33	15.47	15.28	-0.58%	12.84M	aa.aa	02:44:59
Huawen Media A	2.54	2.58	2.52	-1.55%	22.06M	aa.aa	02:44:59
Yihua Chem A	15.840	15.960	15.540	+1.15%	59.89M	aa.aa	02:44:59
Tv & Broadcast A	11.24	11.57	11.12	0.00%	95.86M	aa.aa	02:44:59
Valin Steel A	5.90	5.93	5.64	+4.24%	162.86M	aa.aa	02:44:59
Huolinhe Coal A	29.73	30.29	29.10	-0.90%	21.84M	aa.aa	02:44:59
Wujiang Silk A	11.24	11.34	11.02	+1.08%	30.93M	aa.aa	02:44:59
Aodong A	20.40	20.45	20.20	+0.94%	13.69M	aa.aa	02:44:59
Jizhong Energy A	5.47	5.48	5.40	+1.30%	22.73M	aa.aa	02:44:59
Joyoung A	10.76	10.81	10.65	+0.37%	7.42M	aa.aa	02:44:59
Lao Jiao A	116.26	116.85	112.95	+2.35%	15.01M	aa.aa	02:44:59
New Hope Liuhe A	8.92	8.94	8.86	+0.34%	25.82M	aa.aa	02:44:59
Huajin Chemical A	5.65	5.65	5.52	+1.80%	20.67M	aa.aa	02:44:59
Northeast Sec A	9.30	9.31	9.21	+0.32%	41.83M	aa.aa	02:44:59
Ping An Bank A	11.16	11.20	11.11	+0.36%	77.23M	aa.aa	02:44:59
Qinghai Saltlake A	34.07	34.39	32.79	+1.94%	120.19M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.62	2.62	2.57	+1.55%	30.38M	aa.aa	02:44:59
Dong-E E-Jiao A	49.85	49.98	48.91	+1.65%	6.99M	aa.aa	02:44:59
Chenming Paper A	2.20	2.20	2.17	+0.92%	13.48M	aa.aa	02:44:59
Sd Haihua A	5.64	5.68	5.51	+1.81%	24.37M	aa.aa	02:44:59
Shantui Constr A	12.85	12.96	12.36	+3.21%	36.98M	aa.aa	02:44:59
Taigang A	5.22	5.39	5.10	-0.76%	108.23M	aa.aa	02:44:59
Xishan Coal A	6.94	6.95	6.74	+2.36%	68.88M	aa.aa	02:44:59
Shenzhen Agric A	9.91	9.96	9.76	+1.12%	14.36M	aa.aa	02:44:59
Sz Airport A	7.16	7.17	6.98	+2.43%	29.49M	aa.aa	02:44:59
Sz Energy A	6.98	7.03	6.89	-0.14%	34.42M	aa.aa	02:44:59
Shenzhen Kaifa A	31.49	32.00	30.48	+0.48%	168.08M	aa.aa	02:44:59
Chinese Town A	2.71	2.75	2.58	+4.63%	194.34M	aa.aa	02:44:59
Zhongjin A	6.79	6.87	6.45	+0.44%	240.34M	aa.aa	02:44:59
Shunfa Hengye A	3.560	3.590	3.420	+3.79%	30.96M	aa.aa	02:44:59
Sieyuan Electric A	196.82	202.45	191.15	-3.75%	22.46M	aa.aa	02:44:59
Suning Commerce A	1.61	1.62	1.60	0.00%	29.43M	aa.aa	02:44:59
Suning Uni A	2.39	2.40	2.34	+1.70%	43.67M	aa.aa	02:44:59
BBMG Jidong Cement	4.77	4.78	4.66	+1.92%	21.44M	aa.aa	02:44:59
Tcl Corp A	4.97	4.99	4.86	-0.20%	494.31M	aa.aa	02:44:59
Teda A	4.33	4.33	4.26	+1.17%	18.78M	aa.aa	02:44:59
China Railway Materials	2.68	2.69	2.65	+0.75%	51.99M	aa.aa	02:44:59
HuiZhou Intelligence Tech	3.180	3.220	3.090	+3.25%	64.03M	aa.aa	02:44:59
Tongling Nfm A	6.040	6.100	5.800	+2.03%	478.05M	aa.aa	02:44:59
Wanxiang A	19.46	19.85	18.89	+0.21%	219.52M	aa.aa	02:44:59
Weichai Power A	21.60	22.19	21.41	-4.21%	169.6M	aa.aa	02:44:59
Wuliangye A	104.91	105.47	104.30	+0.34%	17.28M	aa.aa	02:44:59
Xcmg Machinery A	11.22	11.35	10.97	+1.63%	84.55M	aa.aa	02:44:59
Xiandai Invest A	4.21	4.21	4.15	+1.20%	20.78M	aa.aa	02:44:59
Xj Goldwind A	26.06	27.33	25.65	-5.92%	499.1M	aa.aa	02:44:59
Ductile Pipes A	4.66	4.71	4.47	+4.48%	144.21M	aa.aa	02:44:59
Yunnan Alumin A	33.31	33.86	32.40	+1.00%	75.4M	aa.aa	02:44:59
Yunnan Baiyao A	57.19	57.28	56.22	+1.73%	13.6M	aa.aa	02:44:59
Yunnan Copper A	21.70	22.20	20.90	-0.82%	114.22M	aa.aa	02:44:59
Yunnan Tin A	38.12	38.79	36.45	+1.63%	63.52M	aa.aa	02:44:59
Zhejiang Nhu A	27.52	27.65	26.42	+3.42%	59.32M	aa.aa	02:44:59
Zs Utilities A	12.27	12.54	12.19	-1.76%	22.11M	aa.aa	02:44:59
Cs Zoomlion A	8.99	9.03	8.77	+1.24%	77.97M	aa.aa	02:44:59
Zte A	38.59	39.55	38.31	-2.43%	110.19M	aa.aa	02:44:59
China Baoan Group Co Ltd	10.00	10.29	9.92	-1.48%	44.53M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	13.40	13.56	12.78	+2.60%	85.37M	aa.aa	02:44:59
Tianjin Jinbin Development	2.320	2.320	2.280	+1.31%	40.86M	aa.aa	02:44:59
Shanxi Blue Flame Holding	7.24	7.44	7.13	+3.58%	30.8M	aa.aa	02:44:59
Western Mining	30.08	30.79	28.93	-0.56%	59.3M	aa.aa	01:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	00:00:00
China Southern Qiyuan Bd C	1.183	1.183	1.183	+0.04%	0	aa.aa	00:00:00

S&P/TSX

32,760.96

-330.00

-1.00%

S&P/TSX 60

1,897.75

-25.32

-1.32%

US 30

48,486.80

-872.5

-1.77%

US 500

6,792.70

-147.3

-2.12%

S&P 500 VIX

20.71

+4.85

+30.58%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.41

-0.791

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	50.22	+4.00%	5.26M
RBC	231.94	-1.29%	4.11M
Toronto Dominion Bank	128.66	-1.02%	2.04M
Shopify Inc	200.02	-6.60%	1.45M
Bank of Montreal	185.68	-1.57%	1.30M
Agnico Eagle Mines	287.97	+2.00%	873.70K
Constellation Software	2,688.00	-3.69%	128.76K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K
SP Strategic Acquisition	0.04	+100.00%	134.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.60	-0.94%	4.61M
Bitfarms	3.75	-3.60%	3.76M
TELUS	18.42	-1.92%	6.32M
Hut 8	81.150	+1.20%	1.01M
Celestica Inc.	429.63	-0.95%	352.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	86.67	+66.20%	144.05
Aaaaaaaaa	86.67	+66.20%	144.05
Aaaaa A	18.75	+51.26%	28.36
Aaaaaaaaaaaaaaaaaaaa	18.75	+51.26%	28.36
Aaaaaaaaa	40.11	+50.68%	60.44
Aaaaa A Aa	40.11	+50.68%	60.44
Aaaaaaaaaaaaa	21.71	+50.60%	32.70

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	86.67	+66.20%	144.05
Aaaaaaaaa	86.67	+66.20%	144.05
Aaaaa A	18.75	+51.26%	28.36
Aaaaaaaaaaaaaaaaaaaa	18.75	+51.26%	28.36
Aaaaaaaaa	40.11	+50.68%	60.44
Aaaaa A Aa	40.11	+50.68%	60.44
Aaaaaaaaaaaaa	21.71	+50.60%	32.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A