Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,647.69

+45.07(+0.98%)

Closed·01:59:59

Day's Range

4,630.30

4,671.53

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	45.88	46.30	44.60	-0.50%	51.22M	aa.aa	01:59:59
Bank of China A	5.39	5.40	5.29	+0.75%	249.64M	aa.aa	01:59:59
Sinopec Shanghai A	3.46	3.59	3.39	-3.89%	267.5M	aa.aa	01:59:59
China Petrol A	7.03	7.30	6.86	-5.00%	764.72M	aa.aa	01:59:59
Pudong Development Bank	9.78	9.81	9.56	+1.88%	119.75M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.06	9.10	9.04	+0.33%	11.26M	aa.aa	01:59:59
Dongfeng Automobile	6.78	6.93	6.76	-1.17%	20.38M	aa.aa	01:59:59
Beijing Capital	3.14	3.17	3.13	+0.32%	100.45M	aa.aa	01:59:59
Shanghai International Airport	29.38	29.62	29.36	+0.17%	7.92M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	3.100	3.240	3.060	+0.32%	1.55B	aa.aa	01:59:59
Huaneng Power International	7.48	7.54	7.38	+1.22%	120.15M	aa.aa	01:59:59
Hua Xia Bank	6.84	6.86	6.71	+1.33%	75.48M	aa.aa	01:59:59
China Minsheng Banking	3.88	3.89	3.83	+1.04%	232.53M	aa.aa	01:59:59
Rizhao Port	3.120	3.180	3.110	-1.27%	51.57M	aa.aa	01:59:59
Shanghai International Port	5.09	5.12	5.03	+0.79%	75M	aa.aa	01:59:59
Baoshan Iron & Steel	7.12	7.19	7.08	+0.28%	137.91M	aa.aa	01:59:59
Shandong Iron and Steel	1.680	1.730	1.670	-1.18%	167.09M	aa.aa	01:59:59
COSCO Shipping Energy Trans	24.98	26.04	22.41	+5.00%	221.03M	aa.aa	01:59:59
Huadian Power A	5.19	5.22	5.13	+1.17%	137.39M	aa.aa	01:59:59
China Southern Airlines A	6.56	6.75	6.52	-1.50%	81.17M	aa.aa	01:59:59
CITIC Securities	26.21	26.44	26.10	+0.27%	81.9M	aa.aa	01:59:59
Sany Heavy Industry	22.08	22.73	21.96	+0.32%	64.93M	aa.aa	01:59:59
Fujian Expressway Dev	3.74	3.77	3.72	0.00%	33.91M	aa.aa	01:59:59
China Merchants Bank	39.15	39.24	38.63	+1.42%	78.34M	aa.aa	01:59:59
Beijing Gehua CATV Network	7.55	7.61	7.50	+0.80%	15.66M	aa.aa	01:59:59
China United Network Comm	4.95	4.98	4.85	+2.06%	288.74M	aa.aa	01:59:59
Poly Real Estate Group	6.57	6.68	6.54	-0.30%	106.72M	aa.aa	01:59:59
Minmetals Dev	12.55	12.79	12.48	-0.08%	11.07M	aa.aa	01:59:59
Beijing Tongrentang	29.72	29.99	29.63	+0.03%	5.43M	aa.aa	01:59:59
Tbea Co Ltd	32.78	33.28	31.40	+6.19%	553M	aa.aa	01:59:59
Yunnan Yuntianhua	40.70	41.85	40.38	-0.90%	73.16M	aa.aa	01:59:59
SAIC Motor Corp	14.14	14.22	13.87	+2.91%	66.57M	aa.aa	01:59:59
Sinolink Securities	8.72	8.83	8.70	+0.23%	21.77M	aa.aa	01:59:59
Tsinghuatongfang	8.83	8.88	8.65	+3.76%	64.46M	aa.aa	01:59:59
Gansu Yasheng Industrial	5.020	5.660	4.900	-5.10%	557.7M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	55.38	56.88	54.60	-1.11%	99.34M	aa.aa	01:59:59
China Spacesat	93.63	94.99	90.64	+0.74%	56.6M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	6.69	6.81	6.50	-2.76%	64.94M	aa.aa	01:59:59
China Railway Tielong	6.45	6.58	6.41	-0.31%	31.13M	aa.aa	01:59:59
Chongqing Brewery	56.05	56.60	55.74	+0.04%	2.96M	aa.aa	01:59:59
Kingfa Sci&Tech	18.07	18.35	17.93	+2.38%	46.58M	aa.aa	01:59:59
China Sports Industry	10.10	10.57	9.81	-0.79%	53.37M	aa.aa	01:59:59
Beijing Tiantan Bio	15.64	15.74	15.50	+0.39%	7.55M	aa.aa	01:59:59
Beiqi Foton Motor	3.050	3.090	3.030	+2.01%	118.53M	aa.aa	01:59:59
Taiyuan Heavy Industry	2.450	2.490	2.450	0.00%	19.88M	aa.aa	01:59:59
Shanghai Construction	2.84	2.87	2.82	+1.43%	199M	aa.aa	01:59:59
China Jushi	27.39	28.15	26.90	+3.67%	95.84M	aa.aa	01:59:59
Youngor	6.91	7.04	6.89	-1.00%	28.2M	aa.aa	01:59:59
China CSSC	38.76	39.27	38.51	+0.52%	106.07M	aa.aa	01:59:59
Aerospace Auto	14.29	14.51	14.06	+0.49%	42.58M	aa.aa	01:59:59
Shengyi Tech	65.98	69.23	65.18	+0.17%	50.69M	aa.aa	01:59:59
Yankuang Energy	20.13	20.52	18.41	+3.23%	121.01M	aa.aa	01:59:59
Shanghai Fosun Pharm	25.23	25.50	25.13	+0.88%	11.56M	aa.aa	01:59:59
Quzhou XinAn Dev	3.45	3.52	3.43	0.00%	48.8M	aa.aa	01:59:59
Shanghai Zijiang	7.28	7.40	7.25	+1.11%	20.84M	aa.aa	01:59:59
Zhejiang Medicine	17.04	17.25	16.61	+0.77%	28.74M	aa.aa	01:59:59
Shandong Nanshan	7.760	8.000	7.710	0.00%	429.89M	aa.aa	01:59:59
Hainan Airlines A	1.550	1.560	1.530	+1.31%	503.73M	aa.aa	01:59:59
Guangxi Guiguan	11.62	11.94	10.60	+7.10%	78.32M	aa.aa	01:59:59
Yunnan Metropolitan	2.26	2.30	2.25	+1.35%	17M	aa.aa	01:59:59
Beijing Vantone	10.84	11.15	10.72	-0.09%	56.72M	aa.aa	01:59:59
Beijing Urban Construction	5.27	5.32	5.24	+0.76%	33.85M	aa.aa	01:59:59
Jiangxi Ganyue Expressway	4.91	4.95	4.88	+0.61%	23.83M	aa.aa	01:59:59
Aisino Corp	9.65	9.68	9.56	+1.79%	19.65M	aa.aa	01:59:59
Jiangsu Hengrui	53.72	54.84	53.10	+1.40%	48.49M	aa.aa	01:59:59
Nanjing Iron & Steel	5.80	5.86	5.72	+0.35%	34.27M	aa.aa	01:59:59
Hongxing Iron & Steel	1.860	1.900	1.850	+0.54%	65.57M	aa.aa	01:59:59
Wanhua Chemical	89.20	90.45	87.69	+0.84%	30.06M	aa.aa	01:59:59
Henan Pinggao Electric	24.71	24.99	23.20	+8.09%	82.78M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	41.24	42.23	40.90	-1.39%	11.35M	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries A	5.47	5.50	5.36	+2.05%	70.59M	aa.aa	01:59:59
Huafa Industrial Zhuhai	4.10	4.16	4.07	+0.24%	41.82M	aa.aa	01:59:59
Hongda	19.180	20.660	18.870	-3.76%	107.18M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	10.08	10.25	9.90	-1.75%	66.11M	aa.aa	01:59:59
Shandong Hi-speed	9.67	9.68	9.53	+1.47%	4.93M	aa.aa	01:59:59
Zhejiang Longsheng	15.81	16.52	15.72	-2.17%	73.89M	aa.aa	01:59:59
Jiangxi Copper A	55.08	55.85	54.16	+0.40%	37.13M	aa.aa	01:59:59
Southwest Securities	4.31	4.37	4.30	-0.23%	39.59M	aa.aa	01:59:59
Beijing Capital Dev	5.09	5.15	5.08	+0.79%	33.91M	aa.aa	01:59:59
Joincare Pharm	10.88	11.02	10.85	0.00%	10.93M	aa.aa	01:59:59
Gemdale Corp	3.11	3.14	3.09	+0.65%	52.75M	aa.aa	01:59:59
Guizhou Panjiang Coal	5.99	6.08	5.87	-0.83%	44.12M	aa.aa	01:59:59
Zhejiang Commodities	14.16	14.32	14.01	+2.39%	54.71M	aa.aa	01:59:59
Shandong Hualu Hengsheng	39.27	39.97	37.68	-2.68%	33.94M	aa.aa	01:59:59
COSCO Shipping Specialized	8.42	8.57	8.01	+0.60%	118.32M	aa.aa	01:59:59
BaoJi Titanium	40.48	41.33	40.02	-0.07%	14.34M	aa.aa	01:59:59
Yunnan Chihong	10.02	10.47	9.90	-2.05%	154.77M	aa.aa	01:59:59
Zhongjin Gold	31.90	32.64	31.20	-1.21%	83.83M	aa.aa	01:59:59
Sinochem International	4.54	4.60	4.45	+0.67%	37.21M	aa.aa	01:59:59
Shanghai Datun Energy	13.34	13.44	13.05	-0.67%	13.73M	aa.aa	01:59:59
Kangmei Pharm	1.86	1.88	1.86	0.00%	112.28M	aa.aa	01:59:59
Kweichow Moutai	1,399.04	1,412.96	1,395.00	-0.15%	3.05M	aa.aa	01:59:59
FangDa Carbon Material	6.88	6.88	6.28	+10.08%	424.97M	aa.aa	01:59:59
State Grid Yingda	7.37	7.49	7.30	+2.36%	58.14M	aa.aa	01:59:59
China Railway Hi-tech	8.33	8.44	8.30	+0.60%	14.08M	aa.aa	01:59:59
Shandong Gold Mining	46.85	48.38	46.18	-2.33%	62.67M	aa.aa	01:59:59
Xiamen Tungsten	74.97	81.41	74.00	-4.81%	94.46M	aa.aa	01:59:59
Baoding Tianwei Baobian	19.03	19.14	17.46	+9.37%	273.71M	aa.aa	01:59:59
Anyang Iron & Steel	2.570	2.630	2.530	+0.78%	39.96M	aa.aa	01:59:59
Tian Di Science & Tech	6.03	6.07	6.01	+1.01%	35.89M	aa.aa	01:59:59
Offshore Oil Engineering	7.70	8.05	7.47	-5.75%	269.32M	aa.aa	01:59:59
Anhui Conch Cement	24.80	25.38	24.72	-1.08%	33.46M	aa.aa	01:59:59
Tsingtao Brewery	61.40	62.17	61.31	-0.03%	3.54M	aa.aa	01:59:59
Yonyou Network Tech	13.27	13.37	13.17	+1.69%	38.75M	aa.aa	01:59:59
Henan Zhongfu Industrial	9.180	9.530	9.080	+0.88%	142.17M	aa.aa	01:59:59
Zhejiang XinAn Chemical	12.91	13.10	12.72	+2.06%	25.25M	aa.aa	01:59:59
Bright Dairy & Food	7.79	7.83	7.77	+0.13%	6.67M	aa.aa	01:59:59
Heilongjiang Agriculture	16.49	17.03	16.43	-5.07%	74.6M	aa.aa	01:59:59
Founder Tech	10.89	11.09	10.71	+3.42%	112.93M	aa.aa	01:59:59
Dazhong Transportation A	5.49	5.51	5.43	+1.48%	14.32M	aa.aa	01:59:59
Shanghai New Huang Pu	6.69	6.84	6.62	+2.14%	10.72M	aa.aa	01:59:59
Shanghai DaZhong Public Utilities	6.99	7.35	6.55	+0.87%	318.11M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	10.59	10.72	10.54	+1.53%	48.82M	aa.aa	01:59:59
Shanghai Jinqiao Export A	10.26	10.32	10.20	+0.59%	4.76M	aa.aa	01:59:59
Shenergy	9.03	9.08	8.90	+0.56%	39.08M	aa.aa	01:59:59
Shanghai AJ	4.62	4.71	4.61	+0.87%	16.3M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	10.25	10.27	10.14	+1.18%	2.59M	aa.aa	01:59:59
Shanghai SMI	4.76	4.82	4.72	+0.21%	40.6M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	4.94	4.99	4.93	0.00%	12.23M	aa.aa	01:59:59
Cinda Real Estate	3.22	3.26	3.20	+0.31%	14.16M	aa.aa	01:59:59
Fuyao Glass A	59.37	59.82	59.13	+1.00%	9.74M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	7.94	8.04	7.92	+0.13%	7.43M	aa.aa	01:59:59
Harbin Pharm	3.46	3.48	3.45	+0.29%	17.9M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.18	15.25	15.05	-0.26%	37.12M	aa.aa	01:59:59
China Enterprise	2.72	2.74	2.70	+0.74%	34.28M	aa.aa	01:59:59
Qingdao Haier	24.62	24.83	24.52	+0.33%	28.87M	aa.aa	01:59:59
Dashang	17.33	17.48	17.30	+0.41%	3M	aa.aa	01:59:59
Tianjin Port	4.66	4.70	4.62	+0.87%	30.44M	aa.aa	01:59:59
Neusoft	9.46	9.52	9.40	+1.39%	17.15M	aa.aa	01:59:59
COFCO Tunhe Sugar	15.20	15.61	15.16	-3.00%	31.32M	aa.aa	01:59:59
Liaoning Cheng Da	11.92	12.17	11.84	-0.58%	12.25M	aa.aa	01:59:59
HUAYU Auto	18.47	18.85	18.44	-0.43%	13.67M	aa.aa	01:59:59
Shanghai Industrial Dev	4.99	5.05	4.94	+2.04%	15.16M	aa.aa	01:59:59
Sichuan Swellfun	35.75	36.15	35.68	+0.73%	2.89M	aa.aa	01:59:59
GD Power Dev	5.070	5.100	4.960	+2.42%	325.34M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	155.93	157.34	155.50	-0.04%	3.11M	aa.aa	01:59:59
Maanshan Iron & Steel	4.260	4.300	4.160	+1.43%	80.03M	aa.aa	01:59:59
North China Pharm	5.45	5.50	5.44	0.00%	13.11M	aa.aa	01:59:59
J Yuan Trust	2.71	2.75	2.70	0.00%	43.49M	aa.aa	01:59:59
Shanghai Tunnel	6.38	6.46	6.37	-0.16%	24.08M	aa.aa	01:59:59
Shanghai Bailian A	8.57	8.66	8.54	+0.35%	7.9M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	25.34	26.20	24.35	+5.89%	19.53M	aa.aa	01:59:59
Sichuan Changhong Electric	9.700	9.910	9.660	+0.52%	95.62M	aa.aa	01:59:59
Wangfujing	13.12	13.27	13.07	+0.46%	15.64M	aa.aa	01:59:59
Tianjin Capital	6.40	6.45	6.36	+1.11%	14.38M	aa.aa	01:59:59
Dongfang Electric A	42.21	42.21	39.31	+10.01%	82.1M	aa.aa	01:59:59
China Aerospace	26.20	26.43	25.52	+3.68%	219.5M	aa.aa	01:59:59
Jilin Yatai	1.72	1.74	1.70	+1.18%	28.44M	aa.aa	01:59:59
SDIC Power	13.73	13.80	13.53	+1.25%	34.37M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	38.47	39.28	37.95	+3.00%	30.35M	aa.aa	01:59:59
China Yangtze Power	27.08	27.24	26.84	-0.04%	132.91M	aa.aa	01:59:59
Sinoma Engineering	10.88	11.09	10.78	+0.46%	20.35M	aa.aa	01:59:59
Kailuan Energy Chemical	6.56	6.62	6.38	-0.61%	28.86M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	17.14	17.29	16.62	-0.87%	28.14M	aa.aa	01:59:59
Daqin Railway	5.19	5.21	5.16	+0.19%	145.69M	aa.aa	01:59:59
Bank of Nanjing	11.28	11.36	11.21	-0.62%	30.22M	aa.aa	01:59:59
Pacific Securities	3.98	4.01	3.96	+0.51%	89.59M	aa.aa	01:59:59
Sichuan Expressway	6.20	6.25	6.08	+0.65%	12.67M	aa.aa	01:59:59
Air China A	7.64	7.89	7.56	-1.93%	111.69M	aa.aa	01:59:59
Industrial Bank	18.47	18.48	18.15	+1.82%	88.3M	aa.aa	01:59:59
Bank of Beijing	5.40	5.41	5.34	+0.93%	119.8M	aa.aa	01:59:59
China Railway Construction	7.20	7.26	7.18	+0.84%	94.29M	aa.aa	01:59:59
Ping An Insurance	62.08	62.72	61.80	+0.47%	54.64M	aa.aa	01:59:59
Bank of Communications Co Ltd	6.72	6.75	6.61	+0.90%	168.19M	aa.aa	01:59:59
Guangshen Railway	3.07	3.09	3.06	+0.66%	49.83M	aa.aa	01:59:59
China Railway A	5.93	6.05	5.89	+0.34%	286.91M	aa.aa	01:59:59
ICBC	7.11	7.14	7.03	+0.42%	264.2M	aa.aa	01:59:59
Beijing North Star A	1.84	1.85	1.80	+2.22%	30.38M	aa.aa	01:59:59
Aluminum Corp of China	14.79	15.20	14.44	+2.35%	539.56M	aa.aa	01:59:59
China Pacific Insurance	39.34	39.76	39.10	+1.26%	36.69M	aa.aa	01:59:59
Metallurgical Corporation of China	3.120	3.150	3.110	+0.97%	204.18M	aa.aa	01:59:59
China Life Insurance A	42.63	43.05	42.39	+0.05%	22.29M	aa.aa	01:59:59
Pingdingshan Tianan Coal	8.87	9.05	8.77	-2.85%	50.05M	aa.aa	01:59:59
China State Construction	5.00	5.02	4.95	+0.60%	262.67M	aa.aa	01:59:59
Shanxi LuAn Energy	14.31	14.47	14.00	-1.51%	40.12M	aa.aa	01:59:59
Shanghai Electric	9.46	9.46	8.72	+10.00%	547.04M	aa.aa	01:59:59
CRRC A	6.25	6.30	6.16	+1.63%	189.52M	aa.aa	01:59:59
China Oilfield A	19.80	21.52	18.70	-4.26%	123.61M	aa.aa	01:59:59
PetroChina A	12.69	13.18	12.28	-4.15%	706.71M	aa.aa	01:59:59
Cosco Shipping Dev	2.840	2.910	2.750	-3.40%	373.38M	aa.aa	01:59:59
China Merchants Energy Shipping	17.46	18.40	16.50	-1.41%	300.51M	aa.aa	01:59:59
China Coal Energy	17.53	17.88	16.62	+1.92%	67.88M	aa.aa	01:59:59
Zijin Mining A	37.67	38.48	37.20	-0.76%	260.66M	aa.aa	01:59:59
China Construction Bank Co	8.94	8.97	8.81	+0.45%	97.71M	aa.aa	01:59:59
Jinduicheng Molybdenum	25.02	26.80	24.70	-3.58%	67.48M	aa.aa	01:59:59
China Citic Bank A	7.22	7.23	7.14	+0.84%	39.07M	aa.aa	01:59:59
China Coal Xinji Energy	8.05	8.15	7.87	-1.35%	91.03M	aa.aa	01:59:59
COSCO Shipping	15.78	16.14	15.49	-0.44%	263.31M	aa.aa	01:59:59
Datang International Power A	4.060	4.140	4.030	+1.50%	164.59M	aa.aa	01:59:59
China Resources D-C Pharm	17.94	18.05	17.92	+0.11%	4.47M	aa.aa	01:59:59
Xiamen C&D	9.31	9.47	9.27	-0.64%	15.13M	aa.aa	01:59:59
Xinjiang Guannong	10.85	11.30	10.77	-1.90%	17.54M	aa.aa	01:59:59
Guanghui Energy	6.76	6.93	6.57	-1.74%	552.31M	aa.aa	01:59:59
Zhengzhou Yutong Bus	31.08	31.24	30.09	+5.75%	24.98M	aa.aa	01:59:59
Xinyu Iron & Steel	4.13	4.19	4.07	+0.24%	68.64M	aa.aa	01:59:59
Anhui Jianghuai Auto	51.27	52.00	51.00	+0.23%	29.28M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	35.60	36.34	35.33	-0.22%	16.84M	aa.aa	01:59:59
Advanced A	24.60	25.22	24.07	+3.23%	52.79M	aa.aa	02:44:59
Angang Steel A	2.59	2.64	2.56	0.00%	67.9M	aa.aa	02:44:59
Avic Aircraft A	29.00	29.47	28.68	-0.65%	35.38M	aa.aa	02:44:59
Bank Of Ningbo A	31.70	32.05	31.51	-0.78%	19.19M	aa.aa	02:44:59
Shougang A	5.46	5.59	5.42	-0.36%	25.21M	aa.aa	02:44:59
Changjiang Sec A	7.54	7.64	7.52	+0.40%	38.82M	aa.aa	02:44:59
Hunan Gold Corp	36.87	39.50	36.34	-4.95%	140.31M	aa.aa	02:44:59
Intl Container A	13.46	13.72	12.67	+5.82%	88.53M	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8.03	8.37	7.96	-1.47%	78.59M	aa.aa	02:44:59
Cr Sanjiu A	29.65	29.86	29.46	-0.13%	12.23M	aa.aa	02:44:59
China Vanke A	4.69	4.73	4.65	+1.52%	96.07M	aa.aa	02:44:59
Changan Auto A	10.84	10.90	10.82	+0.09%	44.62M	aa.aa	02:44:59
Citic Guoan A	3.24	3.30	3.21	+2.53%	122.4M	aa.aa	02:44:59
Sinotruk Jinan Truck	19.68	20.19	19.40	+2.98%	15.86M	aa.aa	02:44:59
Grandjoy Holdings	3.33	3.47	3.30	+1.22%	25.99M	aa.aa	02:44:59
Csg Holding A	4.81	4.91	4.78	+0.63%	44.44M	aa.aa	02:44:59
Faw Car A	6.71	6.79	6.70	+0.90%	16.82M	aa.aa	02:44:59
Financial St A	2.72	2.74	2.70	+0.74%	13.17M	aa.aa	02:44:59
Gree Electric A	37.04	37.12	36.93	+0.41%	24.14M	aa.aa	02:44:59
Baolihua A	4.65	4.68	4.60	+1.31%	73.13M	aa.aa	02:44:59
Liugong A	11.00	11.26	10.93	+0.55%	37.3M	aa.aa	02:44:59
Guilin Sanjin A	13.70	13.84	13.66	+0.15%	2.32M	aa.aa	02:44:59
Guoyuan Sec A	7.87	7.97	7.85	0.00%	24.4M	aa.aa	02:44:59
Binjiang Re A	10.57	11.05	10.50	-2.67%	28M	aa.aa	02:44:59
HBIS	2.560	2.630	2.540	0.00%	129.49M	aa.aa	02:44:59
Shen Huo A	36.28	37.15	35.60	+2.43%	75.12M	aa.aa	02:44:59
Shuanghui Dev A	26.54	26.68	26.47	-0.23%	9.12M	aa.aa	02:44:59
Hualan Biolog A	15.03	15.14	14.95	+0.33%	8.41M	aa.aa	02:44:59
Huawen Media A	2.85	2.85	2.72	+5.17%	32.97M	aa.aa	02:44:59
Yihua Chem A	17.480	18.290	17.350	-1.91%	71.12M	aa.aa	02:44:59
Tv & Broadcast A	10.37	10.63	10.30	+0.68%	40.26M	aa.aa	02:44:59
Valin Steel A	6.40	6.54	6.34	-0.16%	57.83M	aa.aa	02:44:59
Huolinhe Coal A	33.87	34.27	32.92	+2.89%	34.55M	aa.aa	02:44:59
Wujiang Silk A	13.43	13.76	12.91	-2.04%	64.24M	aa.aa	02:44:59
Aodong A	18.47	18.73	18.41	-0.22%	10.74M	aa.aa	02:44:59
Jizhong Energy A	5.81	5.88	5.70	-1.53%	39.83M	aa.aa	02:44:59
Joyoung A	9.72	9.79	9.67	+1.25%	6.31M	aa.aa	02:44:59
Lao Jiao A	103.93	104.89	103.43	+0.28%	6.29M	aa.aa	02:44:59
New Hope Liuhe A	8.72	8.78	8.67	-0.91%	32.68M	aa.aa	02:44:59
Huajin Chemical A	6.20	6.33	5.89	+0.81%	77.95M	aa.aa	02:44:59
Northeast Sec A	8.53	8.61	8.49	+0.24%	19.08M	aa.aa	02:44:59
Ping An Bank A	10.81	10.84	10.70	+0.93%	71.26M	aa.aa	02:44:59
Qinghai Saltlake A	36.93	37.60	36.44	+1.93%	74.54M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.69	2.74	2.66	+0.75%	25.94M	aa.aa	02:44:59
Dong-E E-Jiao A	52.58	52.87	52.17	+0.08%	5.13M	aa.aa	02:44:59
Chenming Paper A	2.36	2.43	2.33	+1.29%	38.09M	aa.aa	02:44:59
Sd Haihua A	6.68	6.95	6.40	+1.06%	70.19M	aa.aa	02:44:59
Shantui Constr A	12.84	13.22	12.75	+1.10%	19.42M	aa.aa	02:44:59
Taigang A	5.15	5.29	5.13	-0.77%	59.01M	aa.aa	02:44:59
Xishan Coal A	7.25	7.38	7.11	-2.42%	99.76M	aa.aa	02:44:59
Shenzhen Agric A	8.84	9.13	8.81	-3.07%	19.3M	aa.aa	02:44:59
Sz Airport A	6.96	7.04	6.95	-0.14%	13.07M	aa.aa	02:44:59
Sz Energy A	7.02	7.10	6.98	+0.57%	42.47M	aa.aa	02:44:59
Shenzhen Kaifa A	31.59	32.70	31.30	+1.25%	98.07M	aa.aa	02:44:59
Chinese Town A	2.42	2.45	2.41	0.00%	45.66M	aa.aa	02:44:59
Zhongjin A	7.64	7.99	7.58	-2.30%	169.49M	aa.aa	02:44:59
Shunfa Hengye A	3.790	3.860	3.730	+2.43%	23.49M	aa.aa	02:44:59
Sieyuan Electric A	230.70	236.28	224.77	+2.58%	12.05M	aa.aa	02:44:59
Suning Commerce A	1.51	1.52	1.50	+0.67%	17.86M	aa.aa	02:44:59
Suning Uni A	2.22	2.24	2.20	+0.91%	23.21M	aa.aa	02:44:59
BBMG Jidong Cement	4.99	5.09	4.97	-0.80%	15.9M	aa.aa	02:44:59
Tcl Corp A	4.98	5.08	4.84	+5.06%	792.26M	aa.aa	02:44:59
Teda A	4.08	4.11	4.05	+1.24%	13.86M	aa.aa	02:44:59
China Railway Materials	2.89	2.91	2.85	+1.40%	75.52M	aa.aa	02:44:59
HuiZhou Intelligence Tech	3.000	3.020	2.990	+1.35%	19.55M	aa.aa	02:44:59
Tongling Nfm A	7.660	7.860	7.560	-1.03%	335.31M	aa.aa	02:44:59
Wanxiang A	17.86	18.18	17.71	+2.12%	97.82M	aa.aa	02:44:59
Weichai Power A	27.91	28.29	27.20	+5.64%	156.97M	aa.aa	02:44:59
Wuliangye A	101.45	101.97	101.15	+0.43%	10.05M	aa.aa	02:44:59
Xcmg Machinery A	12.12	12.33	12.02	+1.08%	99.77M	aa.aa	02:44:59
Xiandai Invest A	4.27	4.28	4.22	+0.95%	17.29M	aa.aa	02:44:59
Xj Goldwind A	28.00	28.15	27.11	+3.67%	241.51M	aa.aa	02:44:59
Ductile Pipes A	5.06	5.20	5.03	-0.59%	60.69M	aa.aa	02:44:59
Yunnan Alumin A	35.46	36.11	34.51	+3.56%	103.5M	aa.aa	02:44:59
Yunnan Baiyao A	55.89	55.93	55.40	+0.83%	6.06M	aa.aa	02:44:59
Yunnan Copper A	23.89	24.57	23.58	-0.58%	68.77M	aa.aa	02:44:59
Yunnan Tin A	41.04	43.59	40.51	-3.44%	74.42M	aa.aa	02:44:59
Zhejiang Nhu A	33.59	33.96	32.80	+0.87%	53.17M	aa.aa	02:44:59
Zs Utilities A	11.66	11.79	11.62	+0.26%	13.24M	aa.aa	02:44:59
Cs Zoomlion A	9.72	9.93	9.64	+1.57%	70.32M	aa.aa	02:44:59
Zte A	37.88	38.30	37.26	+2.46%	106.31M	aa.aa	02:44:59
China Baoan Group Co Ltd	8.95	9.18	8.87	+1.24%	27.12M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	15.11	15.49	14.94	+0.73%	76.86M	aa.aa	02:44:59
Tianjin Jinbin Development	2.180	2.200	2.170	+0.46%	24.34M	aa.aa	02:44:59
Shanxi Blue Flame Holding	10.11	10.95	10.01	-9.08%	127.96M	aa.aa	02:44:59
Western Mining	32.46	33.33	32.00	-0.70%	44.11M	aa.aa	01:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	04/03
China Southern Qiyuan Bd C	1.187	1.187	1.187	+0.07%	0	aa.aa	04/03

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,490.70

-248.7

-0.51%

US 500

6,849.30

-20.2

-0.29%

S&P 500 VIX

21.91

+0.73

+3.45%

DAX

24,163.02

-53.24

-0.22%

Dollar Index

98.917

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	22.80K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Baytex Energy Corp	5.430	+2.84%	6.50M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	89.36	+71.00%	152.81
Aaaaaaaa	89.36	+71.00%	152.81
Aaaa A Aaaaaa Aaa	27.07	+56.19%	42.28
Aaaa Aa	27.07	+56.19%	42.28
Aaa Aa A Aa	23.81	+42.66%	33.97
Aaaaaaa	23.81	+42.66%	33.97
Aaaaaaaaaa	63.02	+42.63%	89.89

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	89.36	+71.00%	152.81
Aaaaaaaa	89.36	+71.00%	152.81
Aaaa A Aaaaaa Aaa	27.07	+56.19%	42.28
Aaaa Aa	27.07	+56.19%	42.28
Aaa Aa A Aa	23.81	+42.66%	33.97
Aaaaaaa	23.81	+42.66%	33.97
Aaaaaaaaaa	63.02	+42.63%	89.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A