Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,871.91

-28.60(-0.58%)

Closed·08/05

Day's Range

4,849.99

4,887.21

52 wk Range

3,827.08

4,901.86

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	45.18	45.89	45.13	-0.90%	28.52M	aa.aa	08/05
Bank of China A	5.68	5.75	5.66	-0.18%	164.67M	aa.aa	08/05
Sinopec Shanghai A	3.00	3.01	2.95	+1.69%	55.54M	aa.aa	08/05
China Petrol A	5.22	5.30	5.21	-0.95%	344.06M	aa.aa	08/05
Pudong Development Bank	9.07	9.13	9.05	-0.22%	89.27M	aa.aa	08/05
Guangzhou Baiyun Airport	8.59	8.59	8.50	+0.35%	12.47M	aa.aa	08/05
Dongfeng Automobile	6.89	6.98	6.85	-0.86%	18.5M	aa.aa	08/05
Beijing Capital	3.10	3.15	3.08	+0.32%	92.34M	aa.aa	08/05
Shanghai International Airport	27.19	27.25	27.13	-0.26%	9.7M	aa.aa	08/05
Inner Mongolia BaoTou Steel	2.770	2.800	2.720	-1.07%	718.6M	aa.aa	08/05
Huaneng Power International	7.26	7.37	7.19	-0.14%	129.79M	aa.aa	08/05
Hua Xia Bank	6.66	6.69	6.63	+0.15%	74.72M	aa.aa	08/05
China Minsheng Banking	3.69	3.71	3.69	0.00%	117.54M	aa.aa	08/05
Rizhao Port	2.980	3.000	2.960	+0.34%	27.95M	aa.aa	08/05
Shanghai International Port	5.11	5.11	5.04	+0.99%	58.42M	aa.aa	08/05
Baoshan Iron & Steel	6.41	6.41	6.31	+1.42%	90.72M	aa.aa	08/05
Shandong Iron and Steel	1.450	1.460	1.440	0.00%	74.98M	aa.aa	08/05
COSCO Shipping Energy Trans	23.42	23.66	22.25	+3.22%	102.75M	aa.aa	08/05
Huadian Power A	5.13	5.20	5.09	+0.59%	117.11M	aa.aa	08/05
China Southern Airlines A	5.71	5.77	5.54	+1.60%	214.93M	aa.aa	08/05
CITIC Securities	26.95	27.20	26.83	-1.03%	130.06M	aa.aa	08/05
Sany Heavy Industry	20.53	20.90	20.31	-2.14%	107.28M	aa.aa	08/05
Fujian Expressway Dev	3.66	3.68	3.62	+0.83%	30.42M	aa.aa	08/05
China Merchants Bank	37.94	38.18	37.90	-0.03%	86.95M	aa.aa	08/05
Beijing Gehua CATV Network	8.20	8.29	8.15	+0.49%	22.26M	aa.aa	08/05
China United Network Comm	4.52	4.55	4.47	+0.67%	173.18M	aa.aa	08/05
Poly Real Estate Group	6.43	6.50	6.33	+0.47%	135.45M	aa.aa	08/05
Minmetals Dev	11.78	12.15	11.30	+3.51%	23.76M	aa.aa	08/05
Beijing Tongrentang	27.72	27.80	27.55	+0.47%	5.07M	aa.aa	08/05
Tbea Co Ltd	27.20	27.61	27.00	-2.16%	168.84M	aa.aa	08/05
Yunnan Yuntianhua	34.77	35.30	34.53	-0.94%	42.75M	aa.aa	08/05
SAIC Motor Corp	13.64	13.71	13.51	+0.37%	41.33M	aa.aa	08/05
Sinolink Securities	9.03	9.09	9.00	-0.44%	30.32M	aa.aa	08/05
Tsinghuatongfang	8.73	8.78	8.20	+5.31%	97.83M	aa.aa	08/05
Gansu Yasheng Industrial	4.420	4.490	4.330	+1.38%	70.96M	aa.aa	08/05
China Northern Rare Earth Hi-Tech	54.75	55.35	53.89	-1.01%	141.48M	aa.aa	08/05
China Spacesat	114.18	118.00	105.55	+6.41%	88.88M	aa.aa	08/05
Shanxi Lanhua Sci-Tech	6.65	6.88	6.64	-0.89%	26.32M	aa.aa	08/05
China Railway Tielong	6.06	6.13	6.03	-0.66%	17.43M	aa.aa	08/05
Chongqing Brewery	53.78	54.07	53.27	+1.05%	3.99M	aa.aa	08/05
Kingfa Sci&Tech	18.07	18.39	17.63	+1.92%	107.01M	aa.aa	08/05
China Sports Industry	13.49	13.62	12.99	+1.66%	143.55M	aa.aa	08/05
Beijing Tiantan Bio	14.35	14.43	14.10	+1.49%	11.01M	aa.aa	08/05
Beiqi Foton Motor	3.610	3.690	3.580	-1.90%	176.36M	aa.aa	08/05
Taiyuan Heavy Industry	2.380	2.390	2.370	0.00%	12.25M	aa.aa	08/05
Shanghai Construction	2.73	2.79	2.71	0.00%	164.38M	aa.aa	08/05
China Jushi	38.00	38.70	36.83	+0.18%	115.6M	aa.aa	08/05
Youngor	7.76	7.86	7.67	-0.89%	20.28M	aa.aa	08/05
China CSSC	41.15	41.80	39.93	+1.33%	134.08M	aa.aa	08/05
Aerospace Auto	15.39	15.50	14.96	+1.79%	71.2M	aa.aa	08/05
Shengyi Tech	82.00	84.15	80.10	0.00%	38.03M	aa.aa	08/05
Yankuang Energy	21.44	21.80	21.10	0.00%	46.68M	aa.aa	08/05
Shanghai Fosun Pharm	24.82	24.90	24.70	+0.36%	19.48M	aa.aa	08/05
Quzhou XinAn Dev	5.13	5.46	4.95	+0.59%	515.93M	aa.aa	08/05
Shanghai Zijiang	6.94	6.99	6.91	-0.43%	20.18M	aa.aa	08/05
Zhejiang Medicine	14.28	14.35	14.20	+0.49%	11.69M	aa.aa	08/05
Shandong Nanshan	5.560	5.640	5.450	+0.72%	214.77M	aa.aa	08/05
Hainan Airlines A	1.600	1.650	1.500	+5.26%	1.42B	aa.aa	08/05
Guangxi Guiguan	10.57	11.49	10.51	-0.66%	40.53M	aa.aa	08/05
Yunnan Metropolitan	1.68	1.71	1.65	-3.45%	137.08M	aa.aa	08/05
Beijing Vantone	12.27	12.65	12.00	+0.08%	114.52M	aa.aa	08/05
Beijing Urban Construction	5.28	5.36	5.21	+0.96%	43.04M	aa.aa	08/05
Jiangxi Ganyue Expressway	4.47	4.48	4.43	+0.68%	16.64M	aa.aa	08/05
Aisino Corp	8.77	8.79	8.49	+2.57%	31.24M	aa.aa	08/05
Jiangsu Hengrui	52.80	53.92	52.68	-1.64%	80.24M	aa.aa	08/05
Nanjing Iron & Steel	5.49	5.52	5.26	+2.62%	57.82M	aa.aa	08/05
Hongxing Iron & Steel	1.810	1.820	1.760	+1.69%	84.33M	aa.aa	08/05
Wanhua Chemical	83.60	85.38	83.41	-1.42%	32.56M	aa.aa	08/05
Henan Pinggao Electric	21.62	22.18	21.25	-2.66%	30.79M	aa.aa	08/05
Jiangxi Hongdu Aviation	37.49	38.10	36.11	+2.52%	16.44M	aa.aa	08/05
Shanghai Zhenhua Heavy Industries A	5.33	5.38	5.28	-0.93%	52.72M	aa.aa	08/05
Huafa Industrial Zhuhai	3.56	3.62	3.53	0.00%	56.28M	aa.aa	08/05
Hongda	18.280	18.420	17.050	+5.66%	84.66M	aa.aa	08/05
Shan XI Hua Yang New Energy	10.01	10.35	9.91	-1.86%	50.32M	aa.aa	08/05
Shandong Hi-speed	11.11	11.12	10.83	+1.55%	6.82M	aa.aa	08/05
Zhejiang Longsheng	12.56	12.79	12.40	-0.79%	43.82M	aa.aa	08/05
Jiangxi Copper A	48.76	49.30	46.51	+2.44%	70.11M	aa.aa	08/05
Southwest Securities	4.22	4.26	4.20	-0.47%	33.39M	aa.aa	08/05
Beijing Capital Dev	4.77	4.88	4.67	+1.71%	75.22M	aa.aa	08/05
Joincare Pharm	10.76	10.83	10.74	0.00%	9.6M	aa.aa	08/05
Gemdale Corp	2.97	3.04	2.95	0.00%	80.3M	aa.aa	08/05
Guizhou Panjiang Coal	5.36	5.43	5.32	+0.37%	27.21M	aa.aa	08/05
Zhejiang Commodities	12.98	13.17	12.95	-1.52%	95.37M	aa.aa	08/05
Shandong Hualu Hengsheng	35.51	36.40	35.40	-1.69%	20.03M	aa.aa	08/05
COSCO Shipping Specialized	8.50	8.63	8.29	+0.24%	50.18M	aa.aa	08/05
BaoJi Titanium	35.57	35.66	34.85	+1.25%	10.92M	aa.aa	08/05
Yunnan Chihong	10.01	10.08	9.51	+3.52%	220.46M	aa.aa	08/05
Zhongjin Gold	28.22	28.48	27.45	+1.69%	75.89M	aa.aa	08/05
Sinochem International	4.96	5.05	4.77	+2.90%	82.61M	aa.aa	08/05
Shanghai Datun Energy	13.50	13.88	13.46	-0.59%	6.84M	aa.aa	08/05
Kangmei Pharm	1.70	1.72	1.68	+0.59%	156.46M	aa.aa	08/05
Kweichow Moutai	1,372.99	1,382.77	1,370.00	+0.14%	3.34M	aa.aa	08/05
FangDa Carbon Material	5.72	5.78	5.63	-0.52%	56.75M	aa.aa	08/05
State Grid Yingda	5.94	6.00	5.90	-0.50%	29.88M	aa.aa	08/05
China Railway Hi-tech	7.97	7.99	7.92	+0.13%	14.43M	aa.aa	08/05
Shandong Gold Mining	36.50	36.95	35.50	+1.47%	90.95M	aa.aa	08/05
Xiamen Tungsten	58.74	59.68	57.87	-1.77%	54.07M	aa.aa	08/05
Baoding Tianwei Baobian	15.40	15.62	15.30	-2.41%	53.43M	aa.aa	08/05
Anyang Iron & Steel	2.110	2.120	2.070	+1.44%	23.54M	aa.aa	08/05
Tian Di Science & Tech	5.67	5.69	5.66	0.00%	19.32M	aa.aa	08/05
Offshore Oil Engineering	6.37	6.45	6.34	-0.16%	37.11M	aa.aa	08/05
Anhui Conch Cement	21.04	21.21	20.96	-0.80%	35.41M	aa.aa	08/05
Tsingtao Brewery	62.46	62.64	62.20	+0.02%	5.18M	aa.aa	08/05
Yonyou Network Tech	12.39	12.88	12.27	+1.56%	98.48M	aa.aa	08/05
Henan Zhongfu Industrial	7.880	7.990	7.730	-1.25%	62.34M	aa.aa	08/05
Zhejiang XinAn Chemical	11.95	12.11	11.82	+0.42%	21.61M	aa.aa	08/05
Bright Dairy & Food	7.40	7.41	7.36	+0.41%	5.11M	aa.aa	08/05
Heilongjiang Agriculture	16.81	16.89	16.63	+1.20%	20.11M	aa.aa	08/05
Founder Tech	12.12	12.25	11.75	+0.50%	203.5M	aa.aa	08/05
Dazhong Transportation A	4.68	4.70	4.60	+1.30%	21.79M	aa.aa	08/05
Shanghai New Huang Pu	6.32	6.32	6.20	+1.44%	9.62M	aa.aa	08/05
Shanghai DaZhong Public Utilities	5.38	5.40	5.26	+1.70%	53.86M	aa.aa	08/05
Shanghai Oriental Pearl Media	10.62	10.72	10.50	+0.57%	76.99M	aa.aa	08/05
Shanghai Jinqiao Export A	10.37	10.38	10.27	+0.58%	9.56M	aa.aa	08/05
Shenergy	9.40	9.60	9.31	-0.21%	26.21M	aa.aa	08/05
Shanghai AJ	4.96	5.10	4.77	+3.55%	39.49M	aa.aa	08/05
Shanghai Waigaoqiao Free Trade Zone	10.08	10.09	9.99	+0.30%	2.29M	aa.aa	08/05
Shanghai SMI	4.35	4.37	4.25	+1.87%	32.05M	aa.aa	08/05
Shanghai Yuyuan Tourist	4.91	4.94	4.89	-0.20%	11.2M	aa.aa	08/05
Cinda Real Estate	3.13	3.18	3.10	+0.32%	18.66M	aa.aa	08/05
Fuyao Glass A	59.99	60.80	59.13	+0.96%	17.74M	aa.aa	08/05
Shanghai Lujiazui Finance A	8.51	8.55	8.37	+1.07%	12.84M	aa.aa	08/05
Harbin Pharm	3.76	3.77	3.68	+2.73%	124.76M	aa.aa	08/05
Sichuan Chuantou Energy	15.26	15.45	15.19	-0.20%	24.12M	aa.aa	08/05
China Enterprise	2.61	2.63	2.58	+0.77%	27.94M	aa.aa	08/05
Qingdao Haier	21.39	21.54	21.32	-0.23%	38.04M	aa.aa	08/05
Dashang	17.97	18.08	17.91	+0.11%	2.48M	aa.aa	08/05
Tianjin Port	4.68	4.72	4.66	-0.21%	19.48M	aa.aa	08/05
Neusoft	9.30	9.44	9.21	+0.98%	18M	aa.aa	08/05
COFCO Tunhe Sugar	15.54	15.85	15.25	+1.37%	37.39M	aa.aa	08/05
Liaoning Cheng Da	11.96	12.05	11.85	-0.17%	8.7M	aa.aa	08/05
HUAYU Auto	18.32	18.48	18.25	-0.43%	23.89M	aa.aa	08/05
Shanghai Industrial Dev	5.48	5.48	4.95	+10.04%	42.5M	aa.aa	08/05
Sichuan Swellfun	32.80	32.92	32.45	+0.64%	2.52M	aa.aa	08/05
GD Power Dev	4.880	4.980	4.860	-0.20%	194.13M	aa.aa	08/05
Shanxi Xinghuacun Fen Wine	141.60	144.60	141.01	-1.50%	6.17M	aa.aa	08/05
Maanshan Iron & Steel	3.780	3.810	3.700	-0.26%	69.58M	aa.aa	08/05
North China Pharm	5.25	5.26	5.20	+0.77%	10.37M	aa.aa	08/05
J Yuan Trust	3.08	3.19	3.00	+1.99%	161.34M	aa.aa	08/05
Shanghai Tunnel	5.93	5.98	5.93	-0.34%	20.26M	aa.aa	08/05
Shanghai Bailian A	8.48	8.52	8.36	+0.95%	12.52M	aa.aa	08/05
Shanghai Mechanical & Electrical A	24.82	25.00	24.65	-0.68%	9.13M	aa.aa	08/05
Sichuan Changhong Electric	8.780	8.820	8.720	-0.68%	72.05M	aa.aa	08/05
Wangfujing	12.14	12.18	12.06	+0.41%	11.02M	aa.aa	08/05
Tianjin Capital	6.26	6.32	6.22	-0.95%	8.35M	aa.aa	08/05
Dongfang Electric A	37.72	39.50	37.50	-5.98%	130.14M	aa.aa	08/05
China Aerospace	26.65	26.97	24.88	+5.29%	306.4M	aa.aa	08/05
Jilin Yatai	1.60	1.61	1.56	-0.62%	49.37M	aa.aa	08/05
SDIC Power	13.56	13.75	13.47	-0.37%	31.81M	aa.aa	08/05
Shanghai Zhangjiang Hi-Tech	37.51	37.85	37.25	-1.26%	20.17M	aa.aa	08/05
China Yangtze Power	27.00	27.16	26.98	-0.18%	80.44M	aa.aa	08/05
Sinoma Engineering	9.26	9.50	9.21	-3.24%	52.92M	aa.aa	08/05
Kailuan Energy Chemical	5.71	5.77	5.67	0.00%	9.79M	aa.aa	08/05
Jinneng Holding Shanxi Coal Industry	17.81	18.37	17.61	-1.93%	18.35M	aa.aa	08/05
Daqin Railway	5.32	5.34	5.26	+0.95%	127.93M	aa.aa	08/05
Bank of Nanjing	11.32	11.50	11.31	-0.53%	32.02M	aa.aa	08/05
Pacific Securities	3.73	3.77	3.72	-0.80%	92.48M	aa.aa	08/05
Sichuan Expressway	6.17	6.19	6.06	+0.65%	9.04M	aa.aa	08/05
Air China A	7.29	7.38	6.92	+3.85%	200.2M	aa.aa	08/05
Industrial Bank	17.73	17.84	17.72	-0.11%	84.97M	aa.aa	08/05
Bank of Beijing	5.27	5.29	5.26	0.00%	88.11M	aa.aa	08/05
China Railway Construction	6.75	6.76	6.72	-0.15%	42.57M	aa.aa	08/05
Ping An Insurance	60.06	60.26	59.74	+0.03%	73.2M	aa.aa	08/05
Bank of Communications Co Ltd	6.70	6.74	6.68	+0.15%	115.06M	aa.aa	08/05
Guangshen Railway	3.17	3.19	3.15	0.00%	52.17M	aa.aa	08/05
China Railway A	5.09	5.11	5.07	-0.39%	105.42M	aa.aa	08/05
ICBC	7.46	7.49	7.41	+0.95%	243.69M	aa.aa	08/05
Beijing North Star A	2.06	2.12	2.02	+2.49%	78.98M	aa.aa	08/05
Aluminum Corp of China	11.90	11.95	11.64	-0.34%	193.6M	aa.aa	08/05
China Pacific Insurance	36.90	37.35	36.72	-1.10%	41.22M	aa.aa	08/05
Metallurgical Corporation of China	2.970	2.980	2.950	0.00%	92.89M	aa.aa	08/05
China Life Insurance A	37.31	37.54	36.92	-0.35%	33.48M	aa.aa	08/05
Pingdingshan Tianan Coal	8.10	8.32	8.07	-1.22%	31.39M	aa.aa	08/05
China State Construction	4.91	4.92	4.89	0.00%	132.8M	aa.aa	08/05
Shanxi LuAn Energy	15.35	15.84	15.22	-2.35%	29.57M	aa.aa	08/05
Shanghai Electric	8.13	8.13	8.04	-0.25%	119.18M	aa.aa	08/05
CRRC A	5.88	5.95	5.87	-1.01%	210.39M	aa.aa	08/05
China Oilfield A	14.42	14.55	14.38	-0.07%	18.34M	aa.aa	08/05
PetroChina A	11.12	11.34	11.03	-1.33%	179.97M	aa.aa	08/05
Cosco Shipping Dev	2.740	2.750	2.700	+0.74%	99.32M	aa.aa	08/05
China Merchants Energy Shipping	19.49	19.86	18.09	+5.75%	239.81M	aa.aa	08/05
China Coal Energy	16.66	17.27	16.53	-2.52%	38.56M	aa.aa	08/05
Zijin Mining A	34.80	35.00	33.84	+0.99%	301.25M	aa.aa	08/05
China Construction Bank Co	9.69	9.77	9.63	-0.21%	52.2M	aa.aa	08/05
Jinduicheng Molybdenum	20.96	21.06	20.37	+0.34%	39M	aa.aa	08/05
China Citic Bank A	8.26	8.37	8.23	-0.24%	48.3M	aa.aa	08/05
China Coal Xinji Energy	8.47	8.56	8.41	+0.12%	42.76M	aa.aa	08/05
COSCO Shipping	14.03	14.12	14.03	-0.28%	90.58M	aa.aa	08/05
Datang International Power A	5.540	5.540	5.320	+9.92%	1.22B	aa.aa	08/05
China Resources D-C Pharm	17.94	18.08	17.90	+0.06%	5.71M	aa.aa	08/05
Xiamen C&D	9.95	10.26	9.86	-0.20%	21.71M	aa.aa	08/05
Xinjiang Guannong	12.38	12.81	12.36	-2.60%	19.37M	aa.aa	08/05
Guanghui Energy	6.13	6.35	6.12	-0.49%	165.43M	aa.aa	08/05
Zhengzhou Yutong Bus	35.64	35.94	34.91	+1.54%	11.22M	aa.aa	08/05
Xinyu Iron & Steel	3.18	3.20	3.14	+0.32%	46M	aa.aa	08/05
Anhui Jianghuai Auto	50.14	51.30	49.49	+1.27%	53.11M	aa.aa	08/05
CSSC Offshore & Marine Engineering	31.69	31.95	31.03	-0.06%	21.63M	aa.aa	08/05
Advanced A	22.20	22.25	21.69	+1.37%	31.06M	aa.aa	08/05
Angang Steel A	2.31	2.32	2.28	0.00%	37.99M	aa.aa	08/05
Avic Aircraft A	24.45	24.50	23.42	+4.22%	72.95M	aa.aa	08/05
Bank Of Ningbo A	32.05	32.68	31.85	-1.26%	24.33M	aa.aa	08/05
Shougang A	4.54	4.62	4.51	-0.87%	26.27M	aa.aa	08/05
Changjiang Sec A	8.22	8.35	8.13	-1.44%	193.37M	aa.aa	08/05
Hunan Gold Corp	30.51	30.88	30.09	+0.36%	63.04M	aa.aa	08/05
Intl Container A	12.81	13.40	12.69	-3.03%	56.63M	aa.aa	08/05
China Nonferrous Metal Industry’s Foreign Engineer	7.48	7.57	7.36	-0.13%	53.05M	aa.aa	08/05
Cr Sanjiu A	25.66	25.80	25.60	-0.23%	11.51M	aa.aa	08/05
China Vanke A	4.00	4.03	3.95	+0.50%	110.98M	aa.aa	08/05
Changan Auto A	9.29	9.38	9.26	-0.75%	90.2M	aa.aa	08/05
Citic Guoan A	3.36	3.36	3.36	+10.16%	51.16M	aa.aa	08/05
Sinotruk Jinan Truck	22.34	22.81	22.29	-2.49%	13.01M	aa.aa	08/05
Grandjoy Holdings	3.09	3.12	3.01	+2.32%	26.04M	aa.aa	08/05
Csg Holding A	4.03	4.05	4.01	-0.25%	17.72M	aa.aa	08/05
Faw Car A	6.64	6.66	6.54	+0.76%	16.49M	aa.aa	08/05
Financial St A	3.27	3.44	3.23	-2.39%	178.45M	aa.aa	08/05
Gree Electric A	39.91	40.19	39.77	+0.05%	38.78M	aa.aa	08/05
Baolihua A	5.54	5.78	5.53	-1.42%	155.26M	aa.aa	08/05
Liugong A	9.73	9.83	9.67	-1.42%	38.3M	aa.aa	08/05
Guilin Sanjin A	14.49	14.54	14.38	+0.63%	2.25M	aa.aa	08/05
Guoyuan Sec A	7.34	7.38	7.33	-0.41%	21.08M	aa.aa	08/05
Binjiang Re A	10.80	10.96	9.91	+8.00%	71.22M	aa.aa	08/05
HBIS	2.380	2.390	2.350	0.00%	101.34M	aa.aa	08/05
Shen Huo A	31.00	31.74	30.61	-2.36%	62.26M	aa.aa	08/05
Shuanghui Dev A	26.89	27.48	26.85	-1.21%	10.97M	aa.aa	08/05
Hualan Biolog A	14.54	14.68	14.43	+0.83%	11.51M	aa.aa	08/05
Huawen Media A	2.68	2.72	2.66	+1.52%	19.68M	aa.aa	08/05
Yihua Chem A	16.160	16.590	15.900	+0.44%	50.45M	aa.aa	08/05
Tv & Broadcast A	8.95	9.09	8.84	+0.90%	40.97M	aa.aa	08/05
Valin Steel A	4.69	4.72	4.65	+0.21%	51.48M	aa.aa	08/05
Huolinhe Coal A	31.18	31.65	30.73	-0.45%	17.14M	aa.aa	08/05
Wujiang Silk A	12.85	13.03	12.72	+0.08%	23.56M	aa.aa	08/05
Aodong A	18.79	18.96	18.73	-0.63%	11.27M	aa.aa	08/05
Jizhong Energy A	5.81	5.90	5.62	+2.83%	63.44M	aa.aa	08/05
Joyoung A	11.27	11.32	10.93	+2.45%	26.07M	aa.aa	08/05
Lao Jiao A	97.53	99.02	97.50	-1.53%	6.86M	aa.aa	08/05
New Hope Liuhe A	8.72	8.82	8.70	-0.91%	23.92M	aa.aa	08/05
Huajin Chemical A	5.20	5.24	5.15	0.00%	30.01M	aa.aa	08/05
Northeast Sec A	8.62	8.68	8.60	-0.58%	17.26M	aa.aa	08/05
Ping An Bank A	11.30	11.42	11.30	-0.62%	79.88M	aa.aa	08/05
Qinghai Saltlake A	38.05	39.99	38.01	-2.24%	132.73M	aa.aa	08/05
Guangdong Zhongnan Iron Steel	2.49	2.50	2.46	+0.81%	16.69M	aa.aa	08/05
Dong-E E-Jiao A	53.66	54.45	53.25	+0.47%	5.7M	aa.aa	08/05
Chenming Paper A	2.51	2.53	2.50	+0.40%	13.78M	aa.aa	08/05
Sd Haihua A	5.63	5.68	5.52	+1.62%	24.26M	aa.aa	08/05
Shantui Constr A	12.07	12.49	12.05	-3.44%	27.46M	aa.aa	08/05
Taigang A	4.36	4.40	4.23	+2.11%	54.91M	aa.aa	08/05
Xishan Coal A	6.88	7.06	6.87	-1.29%	68.23M	aa.aa	08/05
Shenzhen Agric A	7.42	7.50	7.37	+0.27%	12.47M	aa.aa	08/05
Sz Airport A	6.98	7.03	6.95	0.00%	9.23M	aa.aa	08/05
Sz Energy A	7.08	7.20	7.05	-0.14%	43.11M	aa.aa	08/05
Shenzhen Kaifa A	31.02	31.16	30.46	-1.65%	90.22M	aa.aa	08/05
Chinese Town A	2.26	2.28	2.22	+1.35%	52.66M	aa.aa	08/05
Zhongjin A	7.95	8.23	7.77	-1.61%	431.53M	aa.aa	08/05
Shunfa Hengye A	3.390	3.420	3.270	+3.04%	41.21M	aa.aa	08/05
Sieyuan Electric A	198.10	203.98	195.20	-4.15%	11.82M	aa.aa	08/05
Suning Commerce A	1.31	1.32	1.30	0.00%	23.7M	aa.aa	08/05
Suning Uni A	2.16	2.18	2.14	+0.47%	35.4M	aa.aa	08/05
BBMG Jidong Cement	4.27	4.28	4.22	+0.71%	13.15M	aa.aa	08/05
Tcl Corp A	4.22	4.29	4.18	-1.86%	649.31M	aa.aa	08/05
Teda A	4.41	4.43	4.26	+2.56%	28.81M	aa.aa	08/05
China Railway Materials	2.88	2.90	2.84	+0.70%	78.73M	aa.aa	08/05
HuiZhou Intelligence Tech	2.950	2.960	2.940	-0.34%	16.36M	aa.aa	08/05
Tongling Nfm A	6.670	6.720	6.460	+1.83%	380.37M	aa.aa	08/05
Wanxiang A	17.68	18.54	17.02	+2.79%	175.52M	aa.aa	08/05
Weichai Power A	33.06	34.50	32.88	-5.54%	145.15M	aa.aa	08/05
Wuliangye A	92.13	92.80	91.66	-0.51%	25.96M	aa.aa	08/05
Xcmg Machinery A	9.97	10.35	9.90	-3.86%	148.43M	aa.aa	08/05
Xiandai Invest A	4.23	4.25	4.21	-0.24%	8.67M	aa.aa	08/05
Xj Goldwind A	28.49	28.92	28.01	+0.11%	236.65M	aa.aa	08/05
Ductile Pipes A	4.48	4.56	4.46	-1.97%	71.31M	aa.aa	08/05
Yunnan Alumin A	31.52	32.12	31.01	-1.90%	62.28M	aa.aa	08/05
Yunnan Baiyao A	52.62	52.67	52.53	+0.04%	7.14M	aa.aa	08/05
Yunnan Copper A	20.50	20.66	19.80	+1.84%	62.84M	aa.aa	08/05
Yunnan Tin A	40.29	41.14	39.30	+0.72%	80.56M	aa.aa	08/05
Zhejiang Nhu A	32.29	32.48	31.96	+0.12%	27.49M	aa.aa	08/05
Zs Utilities A	11.66	11.76	11.54	-0.68%	13.69M	aa.aa	08/05
Cs Zoomlion A	7.78	8.05	7.75	-3.47%	141.31M	aa.aa	08/05
Zte A	38.68	38.90	37.93	-0.57%	137.82M	aa.aa	08/05
China Baoan Group Co Ltd	8.62	8.80	8.56	+0.12%	29.69M	aa.aa	08/05
Jiaozuo Wanfang Aluminum	13.23	13.48	13.12	-2.29%	46.73M	aa.aa	08/05
Tianjin Jinbin Development	2.170	2.180	2.130	+1.40%	39.09M	aa.aa	08/05
Shanxi Blue Flame Holding	8.52	8.60	8.41	+0.71%	39.58M	aa.aa	08/05
Western Mining	32.47	32.80	30.89	+2.85%	69.32M	aa.aa	08/05
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
China Southern Qiyuan Bd C	1.193	1.193	1.193	+0.03%	0	aa.aa	08/05

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+200.00%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
ImagineAR	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
Playgon Games	0.0050	-50.00%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.46	-0.51%	9.54M
Canadian Natural	60.89	-0.11%	7.18M
Air Canada	20.02	+0.81%	2.87M
Canadian Imperial Bank	150.57	-0.26%	1.76M
Keel Infra	5.40	-1.46%	10.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	93.35	+59.97%	149.33
Aaa Aaaaaaaa	93.35	+59.97%	149.33
Aaaa Aaaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaaaa Aa Aaaa	17.94	+53.65%	27.56
Aaa Aaa Aaaa	17.94	+53.65%	27.56
Aaaa Aaaaaaaaaaaaaaa	2.81	+46.49%	4.12

Name	Last	Upside	Fair Value
Aaaaa	93.35	+59.97%	149.33
Aaa Aaaaaaaa	93.35	+59.97%	149.33
Aaaa Aaaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaaaa Aa Aaaa	17.94	+53.65%	27.56
Aaa Aaa Aaaa	17.94	+53.65%	27.56
Aaaa Aaaaaaaaaaaaaaa	2.81	+46.49%	4.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.0%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.6%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A