Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,605.89

+22.64(+0.49%)

Real-time Data·01:33:12

Day's Range

4,589.90

4,628.71

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	49.36	49.78	48.31	-0.22%	21.36M	aa.aa	19/03
Bank of China A	5.51	5.58	5.49	-0.36%	165.42M	aa.aa	01:04:10
Sinopec Shanghai A	3.02	3.06	2.98	-3.21%	65.95M	aa.aa	19/03
China Petrol A	6.09	6.17	6.05	-3.03%	188.45M	aa.aa	01:15:16
Pudong Development Bank	10.38	10.46	10.28	+0.58%	40.23M	aa.aa	01:01:23
Guangzhou Baiyun Airport	9.11	9.14	9.04	+0.55%	6.45M	aa.aa	01:18:02
Dongfeng Automobile	6.68	6.80	6.63	-0.89%	8.32M	aa.aa	01:17:49
Beijing Capital	3.24	3.26	3.18	+0.62%	94.5M	aa.aa	01:17:53
Shanghai International Airport	29.03	29.15	29.00	-0.17%	4.33M	aa.aa	01:17:49
Inner Mongolia BaoTou Steel	2.600	2.640	2.570	-0.38%	446.63M	aa.aa	01:08:59
Huaneng Power International	7.66	7.68	7.45	+2.41%	89.22M	aa.aa	19/03
Hua Xia Bank	7.23	7.24	7.12	+1.40%	42.88M	aa.aa	19/03
China Minsheng Banking	3.88	3.89	3.85	+0.52%	100.06M	aa.aa	19/03
Rizhao Port	3.230	3.260	3.160	+1.25%	40.75M	aa.aa	01:18:08
Shanghai International Port	5.13	5.19	5.12	-0.58%	27.77M	aa.aa	01:18:08
Baoshan Iron & Steel	6.59	6.64	6.53	0.00%	67.59M	aa.aa	01:17:44
Shandong Iron and Steel	1.560	1.600	1.540	-1.27%	154.81M	aa.aa	01:17:51
COSCO Shipping Energy Trans	23.79	24.66	22.88	+0.25%	68.61M	aa.aa	19/03
Huadian Power A	5.33	5.37	5.20	+2.11%	132.5M	aa.aa	19/03
China Southern Airlines A	5.86	5.91	5.81	+0.86%	66.83M	aa.aa	19/03
CITIC Securities	25.60	25.71	25.45	-0.04%	51.22M	aa.aa	19/03
Sany Heavy Industry	19.80	19.91	19.56	+0.20%	39.52M	aa.aa	01:14:34
Fujian Expressway Dev	3.77	3.79	3.72	+0.27%	21.69M	aa.aa	01:18:01
China Merchants Bank	39.75	40.08	39.70	-0.05%	32.72M	aa.aa	01:12:44
Beijing Gehua CATV Network	7.64	7.99	7.60	-3.54%	16.96M	aa.aa	01:17:59
China United Network Comm	4.72	4.91	4.71	-4.84%	394.43M	aa.aa	01:09:08
Poly Real Estate Group	6.21	6.28	6.17	-0.48%	52.24M	aa.aa	01:18:06
Minmetals Dev	11.56	11.68	11.43	+0.17%	4.82M	aa.aa	19/03
Beijing Tongrentang	29.84	29.98	29.81	-0.07%	2.46M	aa.aa	01:18:01
Tbea Co Ltd	28.35	28.63	28.01	+0.75%	113.5M	aa.aa	01:15:46
Yunnan Yuntianhua	37.77	37.86	36.67	+2.19%	38.73M	aa.aa	01:08:26
SAIC Motor Corp	14.39	14.45	14.20	+0.77%	35.45M	aa.aa	01:18:07
Sinolink Securities	8.76	8.81	8.68	+0.34%	18.51M	aa.aa	01:17:37
Tsinghuatongfang	8.49	8.94	8.48	-3.85%	51.16M	aa.aa	01:18:11
Gansu Yasheng Industrial	5.230	5.340	5.120	-1.13%	86.15M	aa.aa	19/03
China Northern Rare Earth Hi-Tech	46.81	47.25	46.27	+0.41%	36.29M	aa.aa	19/03
China Spacesat	82.56	84.68	81.45	-1.57%	19.01M	aa.aa	01:14:41
Shanxi Lanhua Sci-Tech	7.07	7.22	6.75	+2.46%	52.19M	aa.aa	01:18:09
China Railway Tielong	6.51	6.60	6.41	+0.62%	13.84M	aa.aa	01:18:11
Chongqing Brewery	57.60	57.77	56.63	+1.18%	3M	aa.aa	01:18:06
Kingfa Sci&Tech	16.28	16.55	16.16	-0.43%	24.69M	aa.aa	01:18:07
China Sports Industry	10.77	11.00	10.64	+1.80%	40.69M	aa.aa	01:17:57
Beijing Tiantan Bio	15.71	15.93	15.64	-0.76%	4.39M	aa.aa	01:18:04
Beiqi Foton Motor	2.870	2.880	2.800	+0.35%	95.77M	aa.aa	01:17:36
Taiyuan Heavy Industry	2.440	2.470	2.420	-0.41%	18.71M	aa.aa	01:17:54
Shanghai Construction	2.84	2.88	2.81	-0.35%	127.32M	aa.aa	01:18:05
China Jushi	23.14	24.18	22.75	-1.32%	59.46M	aa.aa	01:18:08
Youngor	7.93	8.00	7.77	+1.54%	31.39M	aa.aa	01:17:48
China CSSC	33.67	34.41	33.51	-1.43%	51.44M	aa.aa	01:16:03
Aerospace Auto	13.40	13.70	13.27	-1.11%	17.46M	aa.aa	01:17:49
Shengyi Tech	61.47	63.20	60.70	+1.44%	38.76M	aa.aa	01:18:06
Yankuang Energy	20.98	21.25	19.99	+1.55%	54.16M	aa.aa	19/03
Shanghai Fosun Pharm	25.31	25.54	25.09	+0.20%	5.53M	aa.aa	19/03
Quzhou XinAn Dev	3.32	3.37	3.29	-0.30%	38.06M	aa.aa	01:18:05
Shanghai Zijiang	7.08	7.14	7.00	-0.28%	15.92M	aa.aa	01:18:05
Zhejiang Medicine	15.45	15.83	15.20	-1.34%	22.51M	aa.aa	01:18:08
Shandong Nanshan	6.140	6.190	5.980	+0.49%	149.95M	aa.aa	01:12:34
Hainan Airlines A	1.490	1.510	1.480	-0.67%	209.03M	aa.aa	01:17:49
Guangxi Guiguan	9.36	9.43	9.15	+1.19%	15.52M	aa.aa	01:18:07
Yunnan Metropolitan	2.22	2.27	2.19	-0.89%	19.26M	aa.aa	01:17:23
Beijing Vantone	10.36	10.66	10.26	-0.96%	20.21M	aa.aa	01:18:05
Beijing Urban Construction	5.17	5.23	5.11	+0.19%	23.02M	aa.aa	01:18:09
Jiangxi Ganyue Expressway	4.94	4.97	4.91	+0.61%	12.01M	aa.aa	01:18:06
Aisino Corp	9.03	9.22	8.97	-1.53%	12.23M	aa.aa	01:18:09
Jiangsu Hengrui	55.68	56.76	55.61	-0.61%	18.24M	aa.aa	01:14:41
Nanjing Iron & Steel	5.36	5.50	5.35	-1.83%	31.63M	aa.aa	01:18:09
Hongxing Iron & Steel	2.140	2.320	2.110	-6.14%	350.2M	aa.aa	01:18:07
Wanhua Chemical	78.13	79.40	77.10	-0.38%	24.56M	aa.aa	01:18:12
Henan Pinggao Electric	21.62	21.69	21.07	+0.51%	14.64M	aa.aa	19/03
Jiangxi Hongdu Aviation	36.57	37.80	36.50	-1.35%	3.46M	aa.aa	01:18:10
Shanghai Zhenhua Heavy Industries A	4.71	4.79	4.66	-0.63%	32.69M	aa.aa	01:18:07
Huafa Industrial Zhuhai	3.90	3.97	3.85	-1.52%	27.21M	aa.aa	01:18:06
Hongda	15.730	16.370	15.700	-2.30%	43.23M	aa.aa	01:18:10
Shan XI Hua Yang New Energy	9.53	9.65	9.24	+1.93%	37.88M	aa.aa	01:18:05
Shandong Hi-speed	10.39	10.47	10.33	+0.10%	3.1M	aa.aa	01:17:51
Zhejiang Longsheng	13.49	13.77	13.18	-0.07%	43.7M	aa.aa	19/03
Jiangxi Copper A	45.75	46.50	45.38	+0.18%	21.55M	aa.aa	01:14:34
Southwest Securities	4.29	4.33	4.26	-0.23%	21.71M	aa.aa	01:18:09
Beijing Capital Dev	5.39	5.56	5.19	+4.46%	98.21M	aa.aa	01:18:09
Joincare Pharm	11.09	11.23	11.02	+0.18%	5.27M	aa.aa	01:17:46
Gemdale Corp	2.98	3.03	2.96	-1.00%	51.23M	aa.aa	01:18:06
Guizhou Panjiang Coal	5.99	6.03	5.88	+0.34%	23.57M	aa.aa	01:18:00
Zhejiang Commodities	13.52	13.64	13.40	-0.15%	21.64M	aa.aa	01:10:54
Shandong Hualu Hengsheng	36.12	37.18	35.70	-0.91%	19.46M	aa.aa	19/03
COSCO Shipping Specialized	8.19	8.23	7.97	+2.12%	28.11M	aa.aa	01:17:49
BaoJi Titanium	34.20	34.76	34.00	-0.41%	5.25M	aa.aa	01:18:06
Yunnan Chihong	8.28	8.40	8.20	+1.35%	96.14M	aa.aa	01:18:09
Zhongjin Gold	26.77	27.39	26.38	+0.26%	60.7M	aa.aa	01:12:43
Sinochem International	4.39	4.45	4.31	-0.90%	32.19M	aa.aa	01:17:44
Shanghai Datun Energy	13.35	13.50	12.90	+1.44%	8.6M	aa.aa	01:17:43
Kangmei Pharm	1.81	1.85	1.80	-1.63%	145.95M	aa.aa	01:17:53
Kweichow Moutai	1,444.02	1,462.50	1,441.41	-0.61%	1.45M	aa.aa	01:12:42
FangDa Carbon Material	5.95	6.05	5.86	-0.34%	56.56M	aa.aa	01:17:54
State Grid Yingda	6.82	6.86	6.70	+0.89%	19.06M	aa.aa	19/03
China Railway Hi-tech	8.03	8.16	7.97	-0.86%	14.96M	aa.aa	01:18:11
Shandong Gold Mining	40.47	41.14	40.00	-0.44%	38.14M	aa.aa	01:14:38
Xiamen Tungsten	55.67	56.50	54.96	+0.63%	33.23M	aa.aa	01:15:59
Baoding Tianwei Baobian	16.08	16.45	15.69	-1.05%	46.49M	aa.aa	19/03
Anyang Iron & Steel	2.330	2.420	2.290	-5.67%	78.75M	aa.aa	01:18:05
Tian Di Science & Tech	6.06	6.13	6.00	-0.17%	24.72M	aa.aa	01:18:05
Offshore Oil Engineering	6.81	6.83	6.56	+0.15%	76.02M	aa.aa	01:10:20
Anhui Conch Cement	24.03	24.30	23.73	-0.33%	13.69M	aa.aa	19/03
Tsingtao Brewery	63.16	63.31	62.60	+0.45%	2.83M	aa.aa	01:05:40
Yonyou Network Tech	12.58	12.89	12.51	-2.03%	23M	aa.aa	01:18:09
Henan Zhongfu Industrial	7.140	7.350	7.100	-1.11%	54.97M	aa.aa	01:18:06
Zhejiang XinAn Chemical	11.08	11.27	10.87	-0.89%	17.24M	aa.aa	01:18:01
Bright Dairy & Food	7.71	7.78	7.65	-0.52%	4.49M	aa.aa	01:17:19
Heilongjiang Agriculture	16.75	16.91	16.58	-0.53%	19.44M	aa.aa	01:18:06
Founder Tech	10.09	10.35	10.06	-0.59%	44.52M	aa.aa	01:18:09
Dazhong Transportation A	5.12	5.24	5.09	-1.92%	12.94M	aa.aa	01:17:51
Shanghai New Huang Pu	6.32	6.40	6.23	-0.63%	4.42M	aa.aa	01:18:07
Shanghai DaZhong Public Utilities	5.91	6.04	5.89	-4.21%	60.92M	aa.aa	01:18:04
Shanghai Oriental Pearl Media	10.05	10.27	9.96	-1.57%	28.84M	aa.aa	01:18:10
Shanghai Jinqiao Export A	11.22	11.30	11.02	+1.45%	8.18M	aa.aa	01:18:07
Shenergy	9.09	9.18	8.96	+0.55%	17.33M	aa.aa	01:18:13
Shanghai AJ	5.15	5.35	5.12	-4.63%	61.29M	aa.aa	01:18:08
Shanghai Waigaoqiao Free Trade Zone	10.60	10.67	10.39	+1.83%	3.08M	aa.aa	01:18:07
Shanghai SMI	4.62	4.68	4.56	+0.22%	20.98M	aa.aa	01:18:08
Shanghai Yuyuan Tourist	4.84	4.89	4.80	-0.41%	7.85M	aa.aa	01:18:05
Cinda Real Estate	3.16	3.23	3.12	-1.56%	13.23M	aa.aa	01:18:09
Fuyao Glass A	57.34	57.67	56.51	+1.54%	11.65M	aa.aa	01:14:13
Shanghai Lujiazui Finance A	7.86	7.90	7.77	+0.77%	4.73M	aa.aa	01:18:10
Harbin Pharm	3.46	3.51	3.45	-0.86%	20.17M	aa.aa	01:18:05
Sichuan Chuantou Energy	15.58	15.74	15.41	+0.71%	15.2M	aa.aa	01:18:06
China Enterprise	2.75	2.77	2.71	+0.73%	22.78M	aa.aa	01:17:50
Qingdao Haier	24.69	24.80	24.51	+0.57%	15.81M	aa.aa	01:10:44
Dashang	17.30	17.44	17.16	+0.06%	1.75M	aa.aa	19/03
Tianjin Port	4.74	4.76	4.67	+1.07%	14.72M	aa.aa	19/03
Neusoft	9.39	9.51	9.28	-0.64%	13.65M	aa.aa	01:18:09
COFCO Tunhe Sugar	15.30	15.51	14.86	+3.52%	20.71M	aa.aa	01:10:38
Liaoning Cheng Da	11.73	11.90	11.60	-0.59%	7.87M	aa.aa	01:18:05
HUAYU Auto	18.66	18.83	18.61	-0.43%	7.25M	aa.aa	01:18:05
Shanghai Industrial Dev	4.94	5.01	4.85	0.00%	7.84M	aa.aa	01:18:00
Sichuan Swellfun	34.57	35.08	34.34	-0.66%	1.76M	aa.aa	01:17:28
GD Power Dev	5.010	5.060	4.950	+1.21%	170.91M	aa.aa	01:18:08
Shanxi Xinghuacun Fen Wine	154.80	156.70	154.61	-0.86%	2.38M	aa.aa	01:17:39
Maanshan Iron & Steel	3.730	3.860	3.720	-1.58%	37.75M	aa.aa	01:17:42
North China Pharm	5.48	5.57	5.44	-1.26%	17.09M	aa.aa	01:17:47
J Yuan Trust	2.65	2.70	2.64	-1.85%	31.77M	aa.aa	01:18:06
Shanghai Tunnel	6.35	6.44	6.32	-0.16%	16.4M	aa.aa	01:17:52
Shanghai Bailian A	8.58	8.60	8.47	+0.70%	4.35M	aa.aa	19/03
Shanghai Mechanical & Electrical A	23.02	23.44	22.90	-0.39%	4.8M	aa.aa	01:18:09
Sichuan Changhong Electric	9.100	9.290	9.010	-1.41%	47.04M	aa.aa	19/03
Wangfujing	12.79	12.95	12.69	-0.70%	7.61M	aa.aa	01:18:05
Tianjin Capital	6.37	6.43	6.27	+0.32%	9.48M	aa.aa	01:17:35
Dongfang Electric A	36.79	40.32	36.72	-4.44%	92.29M	aa.aa	01:12:20
China Aerospace	22.05	22.57	21.81	-1.39%	60.94M	aa.aa	01:09:52
Jilin Yatai	1.67	1.71	1.66	-1.77%	31.61M	aa.aa	01:17:33
SDIC Power	14.54	14.74	14.41	-0.14%	11.34M	aa.aa	01:17:52
Shanghai Zhangjiang Hi-Tech	36.71	37.30	36.65	+0.30%	10.58M	aa.aa	01:18:07
China Yangtze Power	27.14	27.39	27.02	-0.44%	50.99M	aa.aa	01:13:24
Sinoma Engineering	10.31	10.38	10.20	+1.08%	9.06M	aa.aa	01:10:40
Kailuan Energy Chemical	6.49	6.55	6.34	-0.46%	19.11M	aa.aa	01:18:08
Jinneng Holding Shanxi Coal Industry	18.17	18.26	17.18	+2.66%	14.99M	aa.aa	19/03
Daqin Railway	5.32	5.34	5.25	+0.95%	119.37M	aa.aa	01:18:11
Bank of Nanjing	11.38	11.50	11.36	-0.79%	18.78M	aa.aa	01:18:00
Pacific Securities	3.92	3.97	3.90	-0.76%	60.84M	aa.aa	01:18:06
Sichuan Expressway	6.43	6.45	6.27	+2.23%	9.26M	aa.aa	01:17:51
Air China A	6.86	6.92	6.82	+0.44%	49.91M	aa.aa	19/03
Industrial Bank	18.81	18.96	18.80	-0.11%	40.18M	aa.aa	01:14:39
Bank of Beijing	5.45	5.49	5.44	-0.18%	76.82M	aa.aa	01:17:48
China Railway Construction	7.20	7.22	7.15	+0.14%	40.38M	aa.aa	19/03
Ping An Insurance	60.24	60.90	60.21	-0.63%	25.26M	aa.aa	01:12:48
Bank of Communications Co Ltd	6.94	6.95	6.86	+0.73%	76.74M	aa.aa	19/03
Guangshen Railway	3.11	3.13	3.07	+0.97%	40.05M	aa.aa	01:17:45
China Railway A	5.62	5.63	5.55	+0.54%	134.1M	aa.aa	19/03
ICBC	7.54	7.61	7.48	+0.13%	214.78M	aa.aa	19/03
Beijing North Star A	1.80	1.83	1.75	-0.55%	30.52M	aa.aa	01:17:07
Aluminum Corp of China	11.84	11.99	11.62	+0.09%	195.81M	aa.aa	01:14:34
China Pacific Insurance	39.41	40.03	39.32	-0.88%	12.92M	aa.aa	19/03
Metallurgical Corporation of China	3.080	3.100	3.060	0.00%	119.03M	aa.aa	01:18:07
China Life Insurance A	42.15	42.50	42.00	-0.57%	6.71M	aa.aa	19/03
Pingdingshan Tianan Coal	8.32	8.35	8.11	+0.36%	20.31M	aa.aa	19/03
China State Construction	5.02	5.05	5.00	-0.20%	129.24M	aa.aa	01:17:46
Shanxi LuAn Energy	14.70	14.73	14.28	+0.20%	14.72M	aa.aa	19/03
Shanghai Electric	8.53	8.58	8.39	-0.12%	90.43M	aa.aa	19/03
CRRC A	6.37	6.40	6.19	+2.08%	110.77M	aa.aa	01:14:27
China Oilfield A	16.84	16.92	16.60	-3.16%	23.95M	aa.aa	19/03
PetroChina A	12.26	12.35	11.90	-1.76%	191.6M	aa.aa	19/03
Cosco Shipping Dev	2.730	2.750	2.680	-0.37%	100.35M	aa.aa	01:18:08
China Merchants Energy Shipping	17.27	17.78	16.59	-2.21%	116.56M	aa.aa	01:18:11
China Coal Energy	18.64	18.77	17.73	+0.54%	32.17M	aa.aa	19/03
Zijin Mining A	32.19	32.85	31.92	-0.40%	233.72M	aa.aa	01:15:19
China Construction Bank Co	9.37	9.40	9.27	+0.32%	47.54M	aa.aa	19/03
Jinduicheng Molybdenum	19.53	19.75	19.16	+0.77%	17.93M	aa.aa	19/03
China Citic Bank A	7.98	8.00	7.83	+1.27%	43.5M	aa.aa	19/03
China Coal Xinji Energy	7.85	7.93	7.65	+0.77%	51.87M	aa.aa	01:17:44
COSCO Shipping	15.86	15.96	15.65	-0.75%	105.48M	aa.aa	01:17:17
Datang International Power A	4.270	4.380	4.110	+2.15%	253.52M	aa.aa	19/03
China Resources D-C Pharm	18.65	18.88	18.38	+2.93%	22.77M	aa.aa	01:18:06
Xiamen C&D	9.24	9.40	9.21	-1.28%	14.79M	aa.aa	01:17:49
Xinjiang Guannong	10.78	11.09	10.62	+0.09%	9.11M	aa.aa	01:18:06
Guanghui Energy	7.20	7.27	6.84	+1.12%	256.41M	aa.aa	01:18:10
Zhengzhou Yutong Bus	30.78	31.20	30.45	-1.06%	8.06M	aa.aa	01:17:52
Xinyu Iron & Steel	3.76	3.82	3.73	-1.31%	41.62M	aa.aa	01:18:06
Anhui Jianghuai Auto	47.98	48.10	47.13	+0.44%	17.05M	aa.aa	01:18:07
CSSC Offshore & Marine Engineering	30.95	31.36	30.56	-0.64%	6.56M	aa.aa	19/03
Advanced A	20.56	20.97	20.44	-0.48%	13.77M	aa.aa	01:18:12
Angang Steel A	2.43	2.47	2.41	-1.22%	50.74M	aa.aa	01:18:09
Avic Aircraft A	25.76	25.98	25.33	0.00%	15.6M	aa.aa	01:10:57
Bank Of Ningbo A	30.51	30.59	30.06	+1.03%	12.58M	aa.aa	01:16:09
Shougang A	4.89	4.94	4.84	-0.20%	33.07M	aa.aa	01:18:09
Changjiang Sec A	7.27	7.33	7.23	+0.28%	26.97M	aa.aa	01:17:51
Hunan Gold Corp	30.28	30.87	29.81	+2.30%	48.07M	aa.aa	19/03
Intl Container A	10.97	11.13	10.80	-0.27%	21.17M	aa.aa	19/03
China Nonferrous Metal Industry’s Foreign Engineer	6.64	6.80	6.58	-0.90%	30.03M	aa.aa	01:18:12
Cr Sanjiu A	29.82	30.05	29.08	+2.37%	14.92M	aa.aa	01:18:09
China Vanke A	4.40	4.53	4.33	-2.22%	134.11M	aa.aa	19/03
Changan Auto A	10.46	10.67	10.43	-1.51%	42.26M	aa.aa	01:18:09
Citic Guoan A	3.51	3.66	3.44	-3.04%	134.13M	aa.aa	01:18:09
Sinotruk Jinan Truck	21.87	22.11	21.02	+3.16%	12.37M	aa.aa	19/03
Grandjoy Holdings	3.03	3.08	2.98	+0.33%	16.34M	aa.aa	01:18:00
Csg Holding A	4.62	4.69	4.55	-0.22%	21.2M	aa.aa	01:17:48
Faw Car A	6.55	6.65	6.50	-1.21%	13.58M	aa.aa	01:18:12
Financial St A	2.67	2.71	2.65	-1.11%	18.2M	aa.aa	01:18:06
Gree Electric A	38.25	38.77	38.16	-0.80%	26.14M	aa.aa	01:18:09
Baolihua A	4.97	5.06	4.76	+3.11%	127.65M	aa.aa	01:18:09
Liugong A	9.65	9.73	9.61	+0.10%	18.34M	aa.aa	01:18:06
Guilin Sanjin A	14.04	14.12	13.95	+0.36%	1.42M	aa.aa	01:18:06
Guoyuan Sec A	7.84	7.88	7.77	+0.13%	16.17M	aa.aa	01:18:12
Binjiang Re A	10.38	10.49	10.22	+1.27%	10.62M	aa.aa	01:18:12
HBIS	2.410	2.430	2.370	-0.41%	86.51M	aa.aa	01:18:09
Shen Huo A	31.48	32.35	31.27	-0.85%	30.37M	aa.aa	01:18:09
Shuanghui Dev A	28.40	28.79	28.31	-0.11%	5.99M	aa.aa	01:18:09
Hualan Biolog A	14.90	15.07	14.86	-0.40%	6.82M	aa.aa	01:18:09
Huawen Media A	2.72	2.79	2.71	-1.81%	10.9M	aa.aa	01:17:39
Yihua Chem A	16.250	16.650	16.090	-1.40%	35.26M	aa.aa	01:18:06
Tv & Broadcast A	9.90	10.09	9.78	-0.80%	22.77M	aa.aa	01:18:09
Valin Steel A	5.34	5.40	5.24	-0.74%	52.25M	aa.aa	01:10:42
Huolinhe Coal A	29.46	30.00	29.05	-0.34%	10.02M	aa.aa	01:18:09
Wujiang Silk A	10.79	10.92	10.68	-0.19%	15.82M	aa.aa	01:18:09
Aodong A	18.20	18.32	18.14	+0.11%	5.18M	aa.aa	01:18:12
Jizhong Energy A	5.77	5.88	5.70	-1.20%	25.71M	aa.aa	01:17:57
Joyoung A	10.39	10.46	10.27	+0.78%	4.36M	aa.aa	01:18:06
Lao Jiao A	105.88	106.78	105.20	+0.46%	3.1M	aa.aa	01:16:06
New Hope Liuhe A	8.52	8.68	8.49	-1.39%	28.42M	aa.aa	01:18:03
Huajin Chemical A	5.66	5.74	5.59	-1.05%	19.99M	aa.aa	01:17:33
Northeast Sec A	8.38	8.47	8.36	-0.48%	10.04M	aa.aa	01:17:12
Ping An Bank A	10.86	10.94	10.83	-0.18%	38.41M	aa.aa	19/03
Qinghai Saltlake A	35.64	35.77	34.10	+5.60%	75.15M	aa.aa	01:12:42
Guangdong Zhongnan Iron Steel	2.56	2.67	2.52	-1.92%	53.73M	aa.aa	01:17:42
Dong-E E-Jiao A	56.56	57.09	55.15	+7.16%	19.4M	aa.aa	01:18:06
Chenming Paper A	2.96	2.97	2.83	+2.42%	46.86M	aa.aa	01:18:00
Sd Haihua A	5.92	6.02	5.80	-1.33%	33.1M	aa.aa	01:18:09
Shantui Constr A	10.76	10.95	10.68	+0.19%	19.24M	aa.aa	01:18:12
Taigang A	4.53	4.59	4.47	0.00%	32.94M	aa.aa	01:18:09
Xishan Coal A	6.94	7.02	6.80	+0.29%	48.07M	aa.aa	01:18:09
Shenzhen Agric A	8.48	8.72	8.45	+0.12%	7.77M	aa.aa	01:18:09
Sz Airport A	7.08	7.13	7.04	-0.14%	5.52M	aa.aa	01:17:09
Sz Energy A	7.24	7.36	7.12	+1.12%	45.01M	aa.aa	01:17:51
Shenzhen Kaifa A	31.14	32.70	31.10	-3.98%	81.93M	aa.aa	01:18:09
Chinese Town A	2.33	2.36	2.30	-0.85%	27.53M	aa.aa	01:18:06
Zhongjin A	6.30	6.37	6.21	+0.48%	81.25M	aa.aa	01:18:09
Shunfa Hengye A	3.810	3.850	3.760	-0.26%	8.5M	aa.aa	01:18:03
Sieyuan Electric A	208.69	213.77	206.02	-1.14%	4.8M	aa.aa	19/03
Suning Commerce A	1.37	1.38	1.35	+0.74%	35.53M	aa.aa	01:18:06
Suning Uni A	2.16	2.20	2.14	-0.92%	28.33M	aa.aa	01:17:45
BBMG Jidong Cement	5.08	5.10	4.92	+2.63%	20.16M	aa.aa	01:18:09
Tcl Corp A	4.52	4.56	4.46	+1.12%	180.68M	aa.aa	19/03
Teda A	3.91	4.00	3.88	-1.01%	8.51M	aa.aa	01:17:51
China Railway Materials	2.89	2.95	2.85	-0.69%	64.86M	aa.aa	19/03
HuiZhou Intelligence Tech	2.910	2.950	2.880	-0.34%	12.5M	aa.aa	01:17:39
Tongling Nfm A	6.070	6.190	6.050	-0.16%	196.18M	aa.aa	01:17:48
Wanxiang A	15.90	16.15	15.70	-0.13%	24.07M	aa.aa	19/03
Weichai Power A	23.70	24.30	23.46	-0.42%	64.2M	aa.aa	19/03
Wuliangye A	102.45	103.18	102.08	-0.08%	5.08M	aa.aa	19/03
Xcmg Machinery A	10.55	10.64	10.33	+2.93%	81.46M	aa.aa	01:17:54
Xiandai Invest A	4.27	4.29	4.20	+0.47%	9.02M	aa.aa	19/03
Xj Goldwind A	29.82	30.39	29.20	+0.03%	171.85M	aa.aa	01:16:09
Ductile Pipes A	4.57	4.67	4.53	-1.51%	39.58M	aa.aa	01:18:06
Yunnan Alumin A	28.92	29.45	28.53	-0.62%	56.67M	aa.aa	01:18:09
Yunnan Baiyao A	57.11	57.37	56.73	+0.67%	5.95M	aa.aa	01:18:12
Yunnan Copper A	19.20	19.48	18.80	+0.89%	34.59M	aa.aa	19/03
Yunnan Tin A	33.40	33.94	32.94	+1.89%	28.7M	aa.aa	19/03
Zhejiang Nhu A	34.54	35.17	34.02	+0.70%	30.67M	aa.aa	01:18:09
Zs Utilities A	11.26	11.45	11.17	-0.88%	9.13M	aa.aa	01:17:39
Cs Zoomlion A	8.68	8.70	8.55	+1.52%	37.57M	aa.aa	19/03
Zte A	34.92	35.64	34.45	-1.22%	51.69M	aa.aa	19/03
China Baoan Group Co Ltd	9.03	9.14	8.87	+1.23%	20.76M	aa.aa	01:18:09
Jiaozuo Wanfang Aluminum	11.73	11.93	11.55	-0.93%	27.6M	aa.aa	01:18:12
Tianjin Jinbin Development	2.170	2.210	2.150	-0.91%	30.87M	aa.aa	01:17:27
Shanxi Blue Flame Holding	10.37	10.70	9.52	+5.71%	121.86M	aa.aa	01:18:09
Western Mining	26.48	26.69	26.06	+1.38%	42.46M	aa.aa	01:12:40
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	19/03
China Southern Qiyuan Bd C	1.189	1.189	1.189	+0.03%	0	aa.aa	19/03

S&P/TSX

31,854.98

-457.69

-1.42%

S&P/TSX 60

1,862.44

-22.08

-1.17%

US 30

46,133.40

+111.3

+0.24%

US 500

6,617.40

+10.9

+0.17%

S&P 500 VIX

24.06

-1.03

-4.11%

DAX

22,839.56

-662.69

-2.82%

Dollar Index

99.235

+0.177

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
Suncor Energy	87.01	+2.21%	9.25M
Toronto Dominion Bank	128.64	-0.67%	5.68M
Canadian Imperial Bank	131.43	-0.84%	4.36M
RBC	220.25	-1.21%	4.16M
Agnico Eagle Mines	253.41	-5.71%	2.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.01	+200.00%	37.27K
Planet Based Foods Global	0.07	+150.00%	60.50K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
TripSitter Clinic	0.18	+140.00%	16.89K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Moss Genomics	0.03	-60.00%	58.26K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Goldn Futures Mineral	0.50	-50.00%	1.07K
Imagine Lithium	0.015	-50.00%	106.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
WELL Health	4.190	-0.48%	4.23M
Vermilion Energy	19.83	+14.36%	5.37M
Whitecap Resources	15.00	+2.60%	10.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	9.86	+62.80%	16.05
Aaaaaaaaaaaa	9.86	+62.80%	16.05
Aaaa A	44.35	+48.39%	65.81
Aaaaaa Aaaaaa	44.35	+48.39%	65.81
Aaaaaaaaaaaaaaaaa Aa	5.78	+44.25%	8.34
Aaa Aaaaaaa	5.78	+44.25%	8.34
A Aaaaaaaa A Aaaa	128.64	+42.38%	183.16

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	9.86	+62.80%	16.05
Aaaaaaaaaaaa	9.86	+62.80%	16.05
Aaaa A	44.35	+48.39%	65.81
Aaaaaa Aaaaaa	44.35	+48.39%	65.81
Aaaaaaaaaaaaaaaaa Aa	5.78	+44.25%	8.34
Aaa Aaaaaaa	5.78	+44.25%	8.34
A Aaaaaaaa A Aaaa	128.64	+42.38%	183.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.7%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A