Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,937.00 | 3,960.00 | 3,916.40 | -0.02% | 3,937.00-0.02% | 17/02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.71 | -1.75% | 2.74M | 26.71-1.75% | 10:57:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.42 | 6.51 | 6.57 | 6.25 | -1.38% | 1.78B | 6.42-1.38% | 01:59:59 | |
000100 TCL Corp | 4.88 | 4.99 | 5.16 | 4.88 | -2.20% | 707.53M | 4.88-2.20% | 02:44:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.47 | 12.16 | 12.32 | 11.39 | -5.67% | 591.14M | 11.47-5.67% | 01:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.54 | 1.58 | 1.58 | 1.53 | -2.53% | 428.87M | 1.54-2.53% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 6.96 | 7.14 | 6.94 | +1.87% | 397.51M | 7.09+1.87% | 01:59:59 |
Name | Price |
---|---|
600058 Minmetals Dev | 7.69+0.70+10.01% |
600812 North China Pharm | 6.72+0.43+6.84% |
600183 Shengyi Tech | 33.71+1.49+4.62% |
600350 Shandong Hi-speed | 10.39+0.32+3.18% |
600027 Huadian Power A | 5.27+0.14+2.73% |
Name | Price |
---|---|
600811 Orient Group | 2.11-0.18-7.86% |
600881 Jilin Yatai | 1.81-0.11-5.73% |
600839 Sichuan Changhong Electric | 11.47-0.690-5.67% |
600804 Dr Peng Telecom and Media | 1.81-0.10-5.24% |
000917 Tv & Broadcast A | 7.24-0.38-4.99% |