| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,864.20 | 4,883.60 | 4,844.40 | -0.58% | 4,864.20-0.58% | 08/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.73 | +0.51% | 3.77M | 35.73+0.51% | 08/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.60 | 1.52 | 1.65 | 1.50 | +5.26% | 1.42B | 1.60+5.26% | 08/05 | |
601991 Datang International Power Generation Co Ltd Class A | 5.54 | 5.04 | 5.54 | 5.32 | +9.92% | 1.22B | 5.54+9.92% | 08/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.77 | 2.80 | 2.80 | 2.72 | -1.07% | 718.6M | 2.77-1.07% | 08/05 | |
000100 TCL Corp | 4.22 | 4.30 | 4.29 | 4.18 | -1.86% | 649.31M | 4.22-1.86% | 08/05 | |
600208 Quzhou XinAn Development Co Ltd | 5.13 | 5.10 | 5.46 | 4.95 | +0.59% | 515.93M | 5.13+0.59% | 08/05 |
| Name | Price |
|---|---|
000839 Citic Guoan A | 3.36+0.31+10.16% |
600748 Shanghai Industrial Dev | 5.48+0.50+10.04% |
601991 Datang International Power A | 5.54+0.500+9.92% |
002244 Binjiang Re A | 10.80+0.80+8.00% |
600118 China Spacesat | 114.18+6.88+6.41% |
| Name | Price |
|---|---|
600875 Dongfang Electric A | 37.72-2.40-5.98% |
000338 Weichai Power A | 33.06-1.94-5.54% |
002028 Sieyuan Electric A | 198.10-8.58-4.15% |
000425 Xcmg Machinery A | 9.97-0.40-3.86% |
000157 Cs Zoomlion A | 7.78-0.28-3.47% |