| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,631.40 | 4,648.00 | 4,577.80 | 0.00% | 4,631.400.00% | 10/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.81 | +1.20% | 3.77M | 33.81+1.20% | 10/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.98 | 2.83 | 3.07 | 2.89 | +5.30% | 1.78B | 2.98+5.30% | 23:12:34 | |
600030 CITIC Securities Co Ltd | 26.09 | 25.90 | 26.28 | 25.49 | +0.73% | 156.52M | 26.09+0.73% | 23:06:36 | |
600221 Hainan Airlines Co Ltd A | 1.45 | 1.46 | 1.46 | 1.43 | -0.69% | 151.7M | 1.45-0.69% | 23:12:32 | |
000100 TCL Corp | 4.28 | 4.34 | 4.33 | 4.26 | -1.38% | 135.55M | 4.28-1.38% | 23:12:30 | |
600256 Guanghui Energy Co Ltd | 6.61 | 6.54 | 6.73 | 6.46 | +1.07% | 135.01M | 6.61+1.07% | 23:12:33 |
| Name | Price |
|---|---|
000402 Financial St A | 3.06+0.28+10.07% |
000612 Jiaozuo Wanfang Aluminum | 13.51+1.23+10.02% |
600176 China Jushi | 32.11+2.92+10.00% |
600246 Beijing Vantone | 10.26+0.93+9.97% |
600655 Shanghai Yuyuan Tourist | 5.01+0.35+7.51% |
| Name | Price |
|---|---|
600352 Zhejiang Longsheng | 13.05-0.99-7.05% |
600970 Sinoma Engineering | 10.18-0.63-5.83% |
600331 Hongda | 15.20-0.880-5.47% |
600415 Zhejiang Commodities | 12.42-0.68-5.19% |
600664 Harbin Pharm | 3.60-0.16-4.26% |