| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,825.20 | 4,945.40 | 4,791.20 | 0.00% | 4,825.200.00% | 26/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.87 | -2.23% | 5.06M | 35.87-2.23% | 26/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.40 | 5.40 | 5.67 | 5.29 | 0.00% | 0 | 5.400.00% | 26/06 | |
601991 Datang International Power Generation Co Ltd Class A | 6.96 | 7.32 | 7.28 | 6.95 | -4.92% | 207.04M | 6.96-4.92% | 21:59:30 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.22 | 2.21 | 2.18 | -0.90% | 63.9M | 2.20-0.90% | 21:40:38 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 13.10 | 12.54 | 13.14 | 12.60 | +4.47% | 90.5M | 13.10+4.47% | 21:42:11 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.34 | 6.22 | 6.41 | 6.26 | +1.93% | 81.03M | 6.34+1.93% | 21:42:48 |
| Name | Price |
|---|---|
000021 Shenzhen Kaifa A | 58.86+5.35+10.00% |
600497 Yunnan Chihong | 13.10+0.56+4.47% |
000960 Yunnan Tin A | 42.58-1.84-4.14% |
600276 Jiangsu Hengrui | 49.00+0.33+0.68% |
601727 Shanghai Electric | 7.16+0.32+4.68% |
| Name | Price |
|---|---|
600500 Sinochem International | 8.92+0.28+3.24% |
600516 FangDa Carbon Material | 5.98-0.49-7.57% |
600176 China Jushi | 69.80-4.32-5.83% |
002202 Xj Goldwind A | 22.07-1.26-5.40% |
000839 Citic Guoan A | 2.640.000.00% |