Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,882.60 | 3,891.00 | 3,858.80 | 0.00% | 3,882.600.00% | 04/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.02 | +1.54% | 10.43M | 27.02+1.54% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.39 | 6.26 | 6.53 | 6.36 | +2.08% | 418.26M | 6.39+2.08% | 21:42:39 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5.13 | 4.66 | 5.13 | 4.67 | +10.09% | 197.16M | 5.13+10.09% | 21:04:48 | |
601398 Industrial and Commercial Bank of China Ltd | 6.84 | 6.87 | 6.86 | 6.79 | -0.44% | 192.69M | 6.84-0.44% | 21:46:43 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.83 | 1.84 | 1.86 | 1.83 | -0.54% | 167.47M | 1.83-0.54% | 21:38:37 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.34 | 3.27 | 3.35 | 3.29 | +2.14% | 131.58M | 3.34+2.14% | 21:04:48 |
Name | Price |
---|---|
002122 HuiZhou Intelligence Tech | 5.13+0.470+10.09% |
600588 Yonyou Network Tech | 18.18+1.65+9.98% |
600246 Beijing Vantone | 6.67+0.19+2.93% |
601168 Western Mining | 16.83+0.48+2.94% |
000878 Yunnan Copper A | 13.32+0.47+3.66% |
Name | Price |
---|---|
600811 Orient Group | 1.41-0.16-10.19% |
600804 Dr Peng Telecom and Media | 1.55-0.08-4.91% |
600569 Anyang Iron & Steel | 1.94-0.080-3.96% |
000528 Liugong A | 12.59-0.28-2.18% |
600282 Nanjing Iron & Steel | 4.56-0.19-4.00% |