| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,786.20 | 4,888.80 | 4,762.20 | -1.73% | 4,786.20-1.73% | 05/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.88 | -3.06% | 4.74M | 34.88-3.06% | 05/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.89 | 4.92 | 5.15 | 4.82 | -0.61% | 1.89B | 4.89-0.61% | 05/06 | |
601991 Datang International Power Generation Co Ltd Class A | 7.93 | 8.81 | 9.00 | 7.93 | -9.99% | 800.57M | 7.93-9.99% | 05/06 | |
600688 Sinopec Shanghai Petrochemical Co Ltd Class A | 3.49 | 3.38 | 3.72 | 3.41 | +3.25% | 737.96M | 3.49+3.25% | 05/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.42 | 2.42 | 2.45 | 2.40 | 0.00% | 564.71M | 2.420.00% | 05/06 | |
000063 ZTE Corp | 39.13 | 37.74 | 41.30 | 37.05 | +3.68% | 463.71M | 39.13+3.68% | 05/06 |
| Name | Price |
|---|---|
600516 FangDa Carbon Material | 5.83+0.53+10.00% |
600881 Jilin Yatai | 1.65+0.15+10.00% |
600879 China Aerospace | 21.54+1.83+9.28% |
600118 China Spacesat | 84.95+4.67+5.82% |
601666 Pingdingshan Tianan Coal | 9.67+0.45+4.88% |
| Name | Price |
|---|---|
601991 Datang International Power A | 7.93-0.880-9.99% |
000690 Baolihua A | 5.33-0.50-8.58% |
600188 Yankuang Energy | 25.05-2.22-8.14% |
002028 Sieyuan Electric A | 177.49-15.31-7.94% |
600246 Beijing Vantone | 17.39-1.48-7.84% |