Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.330 | 2.350 | 2.320 | +0.030 | +1.30% | 5.89M | 26/04 | ||
Axis Bank GDR | 68.40 | 68.80 | 68.40 | 0.00 | 0.00% | 9.07K | 26/04 | ||
Banco Bradesco | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.99M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
BOC Hong Kong | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 26/04 | ||
BYD Co Ltd-H | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 26/04 | ||
HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 26/04 | ||
ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Infosys ADR | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 26/04 | ||
Itau Unibanco | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 26/04 | ||
Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 26/04 | ||
Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
Reliance Industries Ltd | 70.30 | 70.60 | 70.00 | +0.20 | +0.28% | 40.48K | 26/04 | ||
Sabesp ADR | 15.995 | 16.120 | 15.910 | +0.416 | +2.67% | 465.47K | 26/04 | ||
State Bank India | 96.00 | 96.80 | 96.00 | -0.70 | -0.72% | 13.90K | 26/04 | ||
Suzano Papel ADR | 11.66 | 11.86 | 11.63 | +0.06 | +0.47% | 1.09M | 26/04 | ||
Telefonica Brasil ADR | 9.415 | 9.470 | 9.370 | +0.115 | +1.24% | 640.44K | 26/04 | ||
TIM Participacoes | 17.08 | 17.21 | 16.99 | +0.22 | +1.30% | 337.93K | 26/04 | ||
Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 26/04 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review