DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,784.31

-40.25(-1.05%)

Delayed Data·03:57:00

Day's Range

3,784.16

3,824.56

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

View all DAX Technology All Share companies and DAX Technology All Share stocks. The table lists every DAX Technology All Share component and constituent with the latest price, daily high, low and percentage change. Use this DAX Technology All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	26.660	26.665	26.480	+0.95%	417.95K	aa.aa	04:09:23
Infineon derived	62.300	63.625	62.010	-3.68%	380.68K	aa.aa	04:10:07
SAP derived	187.410	187.470	186.020	-0.63%	159.47K	aa.aa	04:10:07
Freenet AG derived	22.700	22.800	22.650	+1.07%	18.11K	aa.aa	04:09:23
q.beyond	3.460	3.480	3.400	-0.57%	4.22K	aa.aa	03:23:08
Draegerwerk Pref	119.000	119.000	119.000	+2.76%	7	aa.aa	03:02:32
Nordex SE derived	35.880	36.060	35.700	-1.16%	38.1K	aa.aa	03:29:18
Aixtron derived	38.935	40.150	38.935	-1.18%	67.69K	aa.aa	03:59:30
Pfeiffer derived	168.60	168.60	167.60	+0.60%	192	aa.aa	03:10:04
Singulus Tech	10.250	10.350	10.200	+0.99%	984	aa.aa	03:39:26
United Internet AG derived	24.210	24.340	24.100	-0.12%	4.43K	aa.aa	04:10:14
1&1	23.450	23.650	23.450	+0.21%	649	aa.aa	03:01:21
Suess Microtec derived	69.700	71.200	68.750	-3.53%	20.86K	aa.aa	03:43:11
Verbio Vereinigte derived	25.600	25.920	25.300	-1.54%	11.79K	aa.aa	03:56:49
Evotec AG derived	2.946	2.948	2.898	+0.27%	114.31K	aa.aa	03:36:38
PSI Software	45.000	45.200	44.900	0.00%	0	aa.aa	06/10
Aap Implantate AG	1.560	1.560	1.560	-0.64%	0	aa.aa	03:02:29
Atoss AG derived	84.800	84.800	84.200	-0.47%	716	aa.aa	03:51:09
Basler AG	24.350	24.350	23.350	+0.62%	3.18K	aa.aa	03:42:52
Cancom SE	22.550	22.650	22.350	+0.22%	10.19K	aa.aa	03:55:07
Cenit AG	8.920	8.920	8.920	-0.89%	1.34K	aa.aa	03:09:17
Data Modul AG	26.000	26.000	26.000	0.00%	0	aa.aa	03:02:29
Hoenle	7.600	7.600	7.600	+1.06%	30	aa.aa	03:02:27
Draegerwerk AG	90.000	91.000	89.400	-0.44%	424	aa.aa	03:53:06
Eckert&Ziegler AG derived	12.300	12.380	11.910	+2.33%	43.46K	aa.aa	03:41:48
Elmos AG derived	157.000	159.000	156.800	-2.73%	2.89K	aa.aa	03:43:36
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	03:02:22
GFT Technologies AG derived	26.800	26.950	26.650	0.00%	6.72K	aa.aa	03:50:02
Init Innovation	45.350	45.350	45.350	+0.78%	10	aa.aa	03:00:00
Intershop	1.490	1.490	1.430	0.00%	0	aa.aa	06/10
Intica Systems AG	1.460	1.460	1.460	-0.34%	0	aa.aa	03:02:33
IVU Traffic	26.300	26.300	26.300	0.00%	266	aa.aa	03:02:33
LPKF	15.650	16.000	15.550	-3.69%	24.51K	aa.aa	03:27:36
MeVis	22.200	22.200	22.200	0.00%	0	aa.aa	03:02:37
Nemetschek AG	65.000	65.000	64.750	-0.46%	5.69K	aa.aa	03:00:48
OHB SE	165.200	168.000	164.200	-1.67%	3.43K	aa.aa	03:39:27
PNE	7.130	7.200	7.100	-1.66%	4.77K	aa.aa	03:10:48
PVA Tepla AG derived	34.980	35.220	34.320	-1.19%	9.12K	aa.aa	03:55:01
Realtech AG	1.050	1.050	1.050	+2.94%	20	aa.aa	03:02:41
Sartorius Pref	259.00	260.50	256.60	-0.27%	9.06K	aa.aa	03:51:47
Secunet Security Networks	261.500	261.500	260.000	0.00%	179	aa.aa	03:00:07
SFC Energy AG	20.200	20.600	20.200	-1.94%	7.31K	aa.aa	03:50:39
Softing AG	2.420	2.420	2.420	-0.41%	0	aa.aa	03:02:28
Technotrans AG	28.600	29.000	28.200	+0.88%	3.33K	aa.aa	03:15:11
11 88 0 Solutions	1.890	1.910	1.890	-5.50%	1	aa.aa	03:29:58
Heidelberg Pharma AG	2.330	2.330	2.330	-0.85%	77	aa.aa	03:02:23
Yoc AG	3.860	3.860	3.860	0.00%	0	aa.aa	03:02:26
SMA Solar AG derived	59.450	59.850	58.650	-1.74%	4.07K	aa.aa	03:44:28
C Zeiss Meditec	31.460	31.580	31.020	+0.96%	28.23K	aa.aa	03:50:29
BB Biotech	52.600	52.600	52.600	0.00%	718	aa.aa	03:04:33
Bechtle AG derived	34.360	34.400	34.080	-0.52%	4.3K	aa.aa	03:19:11
Adtran Networks SE	21.900	21.900	21.600	+0.46%	1.62K	aa.aa	03:52:30
Jenoptik derived	42.500	43.520	42.460	-3.32%	11.28K	aa.aa	03:40:01
Stratec	22.800	22.800	22.350	+2.01%	692	aa.aa	03:50:46
All For One Steeb AG	69.000	69.200	69.000	-0.58%	147	aa.aa	03:33:21
LS Telcom AG	3.53	3.53	3.53	0.00%	0	aa.aa	03:02:40
SNP Schneider	93.60	94.80	93.00	0.00%	0	aa.aa	06/10
Viscom AG	4.980	4.980	4.980	-2.35%	5	aa.aa	03:02:37
Allgeier	13.75	14.00	13.75	0.00%	1.83K	aa.aa	03:37:10
Siltronic AG	82.100	83.500	81.500	-2.26%	7.56K	aa.aa	03:39:06
Ecotel Communication	6.60	6.70	6.60	-1.49%	600	aa.aa	03:56:49
H2APEX Group	1.010	1.010	1.010	0.00%	0	aa.aa	03:04:55
Fabasoft AG	16.150	16.550	16.000	0.00%	0	aa.aa	06/10
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	03:02:32
Paion	0.046	0.046	0.046	-1.08%	0	aa.aa	02:04:01
Kontron derived	20.66	20.82	20.66	-0.58%	1.75K	aa.aa	03:35:48
Sartorius	206.50	209.50	206.50	0.00%	207	aa.aa	03:51:28
2Invest	7.960	7.960	7.960	0.00%	0	aa.aa	03:55:01
Adesso	58.50	59.30	57.30	0.00%	0	aa.aa	06/10
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	03:55:01
B+S Banksysteme	1.92	1.92	1.92	+0.26%	0	aa.aa	03:02:42
Energiekontor	24.10	24.45	24.10	-1.83%	3.75K	aa.aa	03:41:09
Formycon	19.30	19.30	19.30	+1.90%	18	aa.aa	03:02:39
KPS	0.25	0.25	0.25	0.00%	62	aa.aa	03:02:20
7C Solarparken	1.80	1.82	1.80	+0.84%	16.71K	aa.aa	03:16:49
NorCom Information Technology	1.25	1.25	1.25	0.00%	0	aa.aa	03:02:33
Orbis	4.66	4.66	4.66	0.00%	0	aa.aa	03:02:25
Plan Optik	8.80	8.80	8.80	-1.57%	230	aa.aa	03:23:11
Schweizer Electronic	4.00	4.00	4.00	-2.20%	451	aa.aa	03:02:31
tiscon	1.0000	1.0000	1.0000	0.00%	0	aa.aa	02:00:36
Voltatron	3.29	3.29	3.29	-1.65%	2K	aa.aa	03:02:18
Siemens Healthineers	38.28	38.34	37.89	+0.55%	34.48K	aa.aa	03:54:59
Serviceware	12.95	13.20	12.95	0.00%	0	aa.aa	06/10
NFON	3.46	3.46	3.46	0.00%	0	aa.aa	03:02:28
Frequentis	69.300	69.300	69.300	-0.29%	0	aa.aa	03:04:54
TeamViewer derived	6.74	6.78	6.69	-0.66%	8.54K	aa.aa	03:14:09
Hensoldt	78.50	79.26	78.36	-0.51%	9.27K	aa.aa	03:14:15
Nagarro SE derived	78.50	78.50	77.35	-0.95%	203	aa.aa	03:22:02
Cherry AG	1.13	1.13	1.13	+3.20%	0	aa.aa	03:02:26
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	03:02:31
ADTRAN	6.76	6.76	6.68	+2.99%	3.16K	aa.aa	03:36:31
IONOS Group	32.60	32.78	32.42	+0.62%	3.33K	aa.aa	03:53:56
thyssenkrupp nucera	8.64	8.80	8.63	-1.31%	1.87K	aa.aa	03:52:14
Pentixapharm Holding	1.89	1.89	1.86	+2.16%	3.24K	aa.aa	03:32:02
Shelly Group	65.60	65.90	65.60	-0.46%	118	aa.aa	03:26:50
Path2 Hydrogen	0.24	0.24	0.24	+4.35%	1K	aa.aa	03:04:12
Ottobock SE Co KgaA	50.80	50.90	50.70	-0.39%	111	aa.aa	03:30:01
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	03:04:38

S&P/TSX

35,649.51

+130.96

+0.37%

S&P/TSX 60

2,099.06

+8.88

+0.42%

US 30

51,473.10

-48.1

-0.09%

US 500

7,822.30

+3.3

+0.04%

S&P 500 VIX

15.25

+0.24

+1.60%

DAX

25,285.89

-163.30

-0.64%

Dollar Index

102.063

+0.458

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.06	+0.50%	12.32M
RBC	279.19	+0.58%	3.29M
Canadian Natural	68.48	-0.65%	11.44M
Suncor Energy	97.05	-0.96%	6.03M
Bank of Nova Scotia	128.24	-0.39%	3.54M
Shopify Inc	233.73	+2.44%	1.78M
Bank of Montreal	236.20	+0.66%	1.55M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
SP Strategic Acquisition	0.07	+250.00%	1.00K
Moss Genomics	0.01	+200.00%	117.00K
Playground Ventures	0.015	+200.00%	153.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.01	-100.00%	192.79K
Gogo AI Network	0.06	-67.65%	2.37M
Greenhawk Resources	0.01	-66.67%	870.33K
Greenhawk Resources	0.0050	-66.67%	870.33K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Onenergy	0.0200	-60.00%	24.00K
Aurwest Resources	0.060	-60.00%	5.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.19	-0.53%	6.75M
BCE Inc	28.03	-0.43%	5.22M
Toronto Dominion Bank	168.06	+0.50%	12.32M
Cenovus Energy Inc	44.46	-0.89%	6.79M
Hut 8	130.860	+3.02%	540.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	16.26	+75.73%	28.57
Aaaaaaaa Aaaa Aaaaa	16.26	+75.73%	28.57
Aaaa Aaa Aaaaaa	16.75	+57.82%	26.44
Aaaaaaaaa	16.75	+57.82%	26.44
Aaaa Aa A	109.61	+54.35%	169.18
Aaaaaaaaaaaaaa Aaaa	109.61	+54.35%	169.18
Aaaaaaaaaaaa	15.60	+52.86%	23.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	16.26	+75.73%	28.57
Aaaaaaaa Aaaa Aaaaa	16.26	+75.73%	28.57
Aaaa Aaa Aaaaaa	16.75	+57.82%	26.44
Aaaaaaaaa	16.75	+57.82%	26.44
Aaaa Aa A	109.61	+54.35%	169.18
Aaaaaaaaaaaaaa Aaaa	109.61	+54.35%	169.18
Aaaaaaaaaaaa	15.60	+52.86%	23.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+143.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+143.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk Pref

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI Software

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Hoenle

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE

PVA Tepla AG

Realtech AG

Sartorius Pref

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

C Zeiss Meditec

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

Stratec

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel Communication

H2APEX Group

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis