DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,721.75

-26.75(-0.71%)

Delayed Data·04:12:00

Day's Range

3,720.62

3,749.69

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

View all DAX Technology All Share companies and DAX Technology All Share stocks. The table lists every DAX Technology All Share component and constituent with the latest price, daily high, low and percentage change. Use this DAX Technology All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	28.850	28.955	28.735	-0.17%	378.56K	aa.aa	04:26:29
Infineon derived	55.140	55.590	54.835	+1.49%	306.53K	aa.aa	04:26:01
SAP derived	182.860	186.040	182.600	-2.26%	147.44K	aa.aa	04:26:45
Freenet AG derived	24.840	25.030	24.840	-1.04%	11.75K	aa.aa	04:21:54
q.beyond	3.500	3.500	3.500	+1.74%	0	aa.aa	03:02:39
Draegerwerk VZO	112.200	112.800	111.400	-0.71%	743	aa.aa	04:07:14
Nordex SE derived	39.020	39.460	38.770	+0.77%	30.66K	aa.aa	04:26:31
Aixtron derived	34.140	34.335	33.890	+2.61%	60.17K	aa.aa	04:05:10
Pfeiffer derived	164.60	166.10	163.10	-0.12%	0	aa.aa	03:24:05
Singulus Tech	8.740	9.000	8.740	+0.23%	3.9K	aa.aa	03:17:16
United Internet AG derived	27.300	27.360	27.100	-0.29%	6.03K	aa.aa	04:02:03
1&1	23.750	23.750	23.500	+0.21%	7.3K	aa.aa	03:31:49
Suess Microtec derived	65.850	66.300	64.950	+2.49%	11.97K	aa.aa	04:00:21
Verbio Vereinigte derived	30.190	30.830	30.145	-0.69%	4.95K	aa.aa	03:49:38
Evotec AG derived	2.866	2.866	2.815	+2.14%	62.12K	aa.aa	03:42:13
PSI AG	44.600	44.600	44.600	-1.11%	0	aa.aa	03:02:30
Aap Implantate AG	1.660	1.660	1.660	-1.19%	0	aa.aa	03:02:32
Atoss AG derived	89.350	91.300	88.950	-1.16%	210	aa.aa	04:09:53
Basler AG	21.350	21.400	21.000	+2.15%	2.89K	aa.aa	03:30:00
Cancom SE	22.550	23.150	22.400	-1.74%	14.87K	aa.aa	04:01:02
Cenit AG	7.520	7.520	7.520	-0.27%	0	aa.aa	03:02:19
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	03:02:36
Dr. Hoenle AG	7.620	7.620	7.600	+1.06%	511	aa.aa	04:09:47
Draegerwerk AG	84.800	85.600	84.800	-0.24%	194	aa.aa	03:17:39
Eckert&Ziegler AG derived	12.120	12.380	12.120	-1.14%	14.34K	aa.aa	04:21:17
Elmos AG derived	142.600	142.600	139.400	+5.32%	4.11K	aa.aa	04:10:15
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	03:02:31
GFT Technologies AG derived	26.150	26.450	25.975	-1.51%	28.29K	aa.aa	04:15:42
Init Innovation	43.200	43.500	42.700	-0.46%	326	aa.aa	04:06:49
Intershop	1.360	1.360	1.360	+2.26%	37	aa.aa	03:02:43
Intica Systems AG	1.515	1.515	1.515	+1.34%	0	aa.aa	03:02:38
IVU Traffic	24.500	24.800	24.500	0.00%	772	aa.aa	03:24:02
LPKF	12.000	12.000	11.800	+3.45%	15.64K	aa.aa	03:39:06
MeVis	23.800	23.800	23.800	0.00%	0	aa.aa	03:02:24
Nemetschek AG	59.000	59.650	58.800	-1.26%	10.31K	aa.aa	04:10:22
OHB SE	176.600	180.600	176.600	-0.45%	1.95K	aa.aa	04:05:16
PNE Wind AG	7.250	7.260	7.240	+0.42%	290	aa.aa	03:09:46
PVA Tepla AG derived	28.820	28.980	28.620	+1.41%	5.17K	aa.aa	04:18:48
Realtech AG	1.090	1.090	1.090	+2.83%	18	aa.aa	03:02:27
Sartorius AG VZO	238.90	239.10	236.30	+0.13%	6.06K	aa.aa	03:39:51
Secunet Security Networks	198.400	200.000	197.800	-0.10%	205	aa.aa	04:10:51
SFC Energy AG	20.600	21.200	20.600	0.00%	5.64K	aa.aa	04:05:06
Softing AG	2.380	2.380	2.380	+0.85%	0	aa.aa	03:02:42
Technotrans AG	28.300	28.450	27.950	-0.53%	578	aa.aa	03:27:44
11 88 0 Solutions	2.200	2.200	2.040	+0.92%	26	aa.aa	03:43:20
Heidelberg Pharma AG	2.500	2.500	2.500	-0.40%	328	aa.aa	03:02:21
Yoc AG	4.660	4.660	4.660	0.00%	200	aa.aa	03:02:26
SMA Solar AG derived	54.900	56.250	54.325	-1.70%	17.78K	aa.aa	03:57:53
Carl Zeiss AG	30.120	30.200	29.820	+0.40%	15.71K	aa.aa	04:02:22
BB Biotech	55.100	55.100	54.800	+0.92%	206	aa.aa	03:10:16
Bechtle AG derived	34.580	35.330	34.580	-2.43%	12.89K	aa.aa	04:20:43
Adtran Networks SE	22.500	22.600	22.500	0.00%	106	aa.aa	03:34:08
Jenoptik derived	38.460	38.920	38.290	+2.56%	15.37K	aa.aa	04:15:40
STRATEC Biomedical	25.350	25.350	25.350	0.00%	1	aa.aa	03:02:40
All For One Steeb AG	67.600	67.600	67.600	0.00%	0	aa.aa	03:02:29
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	03:02:16
SNP Schneider	82.00	82.00	82.00	+0.49%	0	aa.aa	03:02:30
Viscom AG	5.080	5.080	5.080	0.00%	0	aa.aa	03:02:35
Allgeier	15.15	15.15	15.15	-0.33%	7	aa.aa	03:02:35
Siltronic AG	70.050	70.700	69.050	+3.01%	9.85K	aa.aa	03:58:08
Ecotel AG	7.15	7.15	7.15	0.00%	0	aa.aa	03:02:33
H2APEX SCA	1.215	1.215	1.215	0.00%	0	aa.aa	03:04:56
Fabasoft AG	15.600	15.750	15.600	-0.95%	1.08K	aa.aa	03:58:10
Fortec	11.45	11.45	11.45	+0.88%	0	aa.aa	03:02:31
Paion	0.046	0.046	0.046	-12.38%	0	aa.aa	02:02:53
Kontron derived	20.53	20.55	20.19	+0.83%	1.76K	aa.aa	03:57:15
Sartorius	190.20	190.20	190.20	-0.42%	6	aa.aa	03:14:21
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	09/09
Adesso	58.10	58.10	57.50	-1.36%	556	aa.aa	03:15:12
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
B+S Banksysteme	1.95	1.95	1.95	+2.36%	0	aa.aa	03:02:43
Energiekontor	25.35	25.35	25.20	+0.60%	697	aa.aa	03:07:00
Formycon	20.75	20.75	20.40	+1.72%	18	aa.aa	03:40:24
KPS	0.27	0.27	0.27	+10.83%	1.71K	aa.aa	03:02:22
7C Solarparken	1.83	1.83	1.83	0.00%	1.87K	aa.aa	03:02:23
NorCom Information Technology	1.34	1.34	1.34	0.00%	0	aa.aa	03:02:28
Orbis	4.76	4.76	4.76	-0.42%	0	aa.aa	03:02:25
Plan Optik	7.38	7.60	6.96	+4.83%	7.86K	aa.aa	04:08:42
Schweizer Electronic	4.20	4.20	4.20	+2.44%	16	aa.aa	03:02:28
tiscon	1.2000	1.2000	1.2000	+20.00%	110	aa.aa	02:16:08
Voltabox	3.63	3.63	3.63	0.00%	0	aa.aa	03:02:24
Siemens Healthineers	38.59	39.04	38.59	-0.72%	35.5K	aa.aa	04:10:01
Serviceware	13.05	13.10	12.80	+1.16%	719	aa.aa	03:28:52
NFON	3.36	3.46	3.25	-2.89%	2.69K	aa.aa	03:12:54
Frequentis	69.200	69.200	69.200	+1.32%	0	aa.aa	03:04:30
TeamViewer derived	6.48	6.64	6.46	-2.11%	43.83K	aa.aa	04:03:41
Hensoldt	77.36	78.08	77.10	+0.34%	16.01K	aa.aa	04:00:48
Nagarro SE derived	77.72	78.35	77.60	-0.61%	23.02K	aa.aa	04:22:52
Cherry AG	1.15	1.15	1.15	-4.18%	0	aa.aa	03:02:16
Enapter	1.07	1.07	1.07	+2.88%	10	aa.aa	03:02:24
ADTRAN	6.16	6.16	6.16	+0.69%	0	aa.aa	03:04:30
IONOS SE	34.28	34.40	34.10	-0.58%	3.98K	aa.aa	03:50:34
thyssenkrupp nucera	7.98	7.98	7.94	+0.44%	26	aa.aa	03:05:00
Pentixapharm Holding	1.85	1.90	1.85	-2.63%	576	aa.aa	03:42:54
Shelly AD	63.00	63.00	63.00	0.00%	5	aa.aa	03:00:17
Path2 Hydrogen	0.20	0.20	0.20	-18.75%	0	aa.aa	03:02:40
Ottobock SE Co KgaA	54.20	54.50	53.80	+0.74%	625	aa.aa	03:21:38
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	03:04:53

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,138.50

+45.9

+0.09%

US 500

7,596.10

+10.4

+0.14%

S&P 500 VIX

17.05

-0.15

-0.87%

DAX

25,392.73

-30.74

-0.12%

Dollar Index

99.34

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	-0.45%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthwise Minerals	0.04	+100.00%	127.28K
Martello Tech	0.0100	+100.00%	4.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Celestica Inc.	440.22	+0.12%	366.83K
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
BCE Inc	31.90	-2.12%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	32.93	+50.61%	49.60
Aa Aaaaaaaa	32.93	+50.61%	49.60
A Aaaaa Aaaaaaaaaaa	121.83	+50.22%	183.01
Aaaa A A Aaaaa A	121.83	+50.22%	183.01
A Aaaaaaaa Aaa Aaa	100.48	+46.06%	146.76
Aaaa Aaaaaaaaaaa Aaa	100.48	+46.06%	146.76
Aaa Aaaaaaaaaa	31.89	+43.41%	45.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	32.93	+50.61%	49.60
Aa Aaaaaaaa	32.93	+50.61%	49.60
A Aaaaa Aaaaaaaaaaa	121.83	+50.22%	183.01
Aaaa A A Aaaaa A	121.83	+50.22%	183.01
A Aaaaaaaa Aaa Aaa	100.48	+46.06%	146.76
Aaaa Aaaaaaaaaaa Aaa	100.48	+46.06%	146.76
Aaa Aaaaaaaaaa	31.89	+43.41%	45.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis