DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,739.46

-9.04(-0.24%)

Closed·03:10:00

Day's Range

3,739.46

3,749.69

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

View all DAX Technology All Share companies and DAX Technology All Share stocks. The table lists every DAX Technology All Share component and constituent with the latest price, daily high, low and percentage change. Use this DAX Technology All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	28.895	28.895	28.735	-0.02%	194.09K	aa.aa	03:21:26
Infineon derived	55.100	55.590	55.070	+1.42%	153.3K	aa.aa	03:23:56
SAP derived	184.200	186.040	184.100	-1.54%	52.47K	aa.aa	03:23:49
Freenet AG derived	25.030	25.030	24.870	-0.28%	1.94K	aa.aa	03:21:24
q.beyond	3.500	3.500	3.500	+1.74%	0	aa.aa	03:02:39
Draegerwerk VZO	113.000	114.200	112.200	+0.53%	12.28K	aa.aa	15/09
Nordex SE derived	39.280	39.460	39.120	+1.45%	12.32K	aa.aa	03:22:10
Aixtron derived	34.145	34.175	33.890	+2.63%	0	aa.aa	03:09:29
Pfeiffer derived	164.60	165.20	164.00	+0.12%	1.89K	aa.aa	15/09
Singulus Tech	8.720	8.820	8.140	+7.92%	18.56K	aa.aa	15/09
United Internet AG derived	27.190	27.290	27.100	-0.69%	573	aa.aa	03:20:55
1&1	23.500	23.500	23.500	-0.84%	1	aa.aa	03:00:05
Suess Microtec derived	64.250	66.450	63.600	0.00%	0	aa.aa	15/09
Verbio Vereinigte derived	30.240	30.830	30.240	-0.53%	2.12K	aa.aa	03:24:09
Evotec AG derived	2.806	2.854	2.766	-1.89%	1.35M	aa.aa	15/09
PSI AG	44.600	44.600	44.600	-1.11%	0	aa.aa	03:02:30
Aap Implantate AG	1.680	1.710	1.680	0.00%	0	aa.aa	15/09
Atoss AG derived	89.500	91.300	89.450	-1.00%	50	aa.aa	03:16:06
Basler AG	20.900	21.350	20.450	-0.24%	72.43K	aa.aa	15/09
Cancom SE	23.050	23.150	23.050	+0.44%	294	aa.aa	03:04:23
Cenit AG	7.540	7.680	7.420	0.00%	1.8K	aa.aa	15/09
Data Modul AG	27.800	28.200	27.400	-1.42%	205	aa.aa	15/09
Dr. Hoenle AG	7.540	7.860	7.540	-3.08%	190	aa.aa	15/09
Draegerwerk AG	85.000	86.400	84.800	-1.39%	178	aa.aa	15/09
Eckert&Ziegler AG derived	12.225	12.380	12.225	-0.29%	1.25K	aa.aa	03:19:26
Elmos AG derived	140.900	140.900	140.205	+4.06%	0	aa.aa	03:03:10
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	03:02:31
GFT Technologies AG derived	26.275	26.450	26.225	-1.04%	12.64K	aa.aa	03:22:46
Init Innovation	43.500	43.500	42.700	+0.23%	177	aa.aa	03:02:01
Intershop	1.360	1.360	1.360	+2.26%	37	aa.aa	03:02:43
Intica Systems AG	1.495	1.495	1.495	-2.29%	0	aa.aa	15/09
IVU Traffic	24.800	24.800	24.700	+1.22%	500	aa.aa	03:04:45
LPKF	11.600	11.950	11.500	0.00%	0	aa.aa	15/09
MeVis	23.800	23.800	23.800	0.00%	0	aa.aa	03:02:24
Nemetschek AG	59.450	59.650	59.250	-0.50%	3.11K	aa.aa	03:09:25
OHB SE	178.400	180.600	178.400	+0.56%	882	aa.aa	03:04:19
PNE Wind AG	7.220	7.330	7.050	+1.12%	63.52K	aa.aa	15/09
PVA Tepla AG derived	28.670	28.980	28.620	+0.88%	2.1K	aa.aa	03:24:17
Realtech AG	1.090	1.090	1.090	+2.83%	18	aa.aa	03:02:27
Sartorius AG VZO	237.70	238.10	236.30	-0.38%	951	aa.aa	03:09:31
Secunet Security Networks	198.600	201.000	197.600	0.00%	0	aa.aa	15/09
SFC Energy AG	20.600	20.650	20.150	0.00%	0	aa.aa	15/09
Softing AG	2.360	2.370	2.360	0.00%	0	aa.aa	15/09
Technotrans AG	28.450	28.450	28.450	0.00%	0	aa.aa	03:02:18
11 88 0 Solutions	2.040	2.040	2.040	-6.42%	21	aa.aa	03:04:42
Heidelberg Pharma AG	2.510	2.580	2.480	+4.58%	2.31K	aa.aa	15/09
Yoc AG	4.660	4.660	4.660	0.00%	0	aa.aa	03:02:26
SMA Solar AG derived	55.850	58.000	55.850	-3.12%	73.81K	aa.aa	15/09
Carl Zeiss AG	30.060	30.180	30.020	+0.20%	1.76K	aa.aa	03:03:22
BB Biotech	54.600	55.800	54.200	-1.80%	7.38K	aa.aa	15/09
Bechtle AG derived	34.960	35.330	34.960	-1.35%	3.17K	aa.aa	03:19:40
Adtran Networks SE	22.600	22.600	22.600	+0.44%	0	aa.aa	03:00:09
Jenoptik derived	38.340	38.920	38.290	+2.24%	0	aa.aa	03:13:42
STRATEC Biomedical	25.350	25.650	25.300	+0.20%	8.91K	aa.aa	15/09
All For One Steeb AG	67.600	67.800	67.400	0.00%	1.25K	aa.aa	15/09
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	03:02:16
SNP Schneider	82.00	82.00	82.00	+0.49%	0	aa.aa	03:02:30
Viscom AG	5.080	5.080	5.080	0.00%	0	aa.aa	03:02:35
Allgeier	15.20	15.40	15.20	-1.30%	726	aa.aa	15/09
Siltronic AG	68.000	69.500	67.050	0.00%	0	aa.aa	15/09
Ecotel AG	7.15	7.15	7.15	0.00%	0	aa.aa	03:02:33
H2APEX SCA	1.215	1.215	1.215	0.00%	0	aa.aa	03:04:56
Fabasoft AG	15.750	15.750	15.750	0.00%	147	aa.aa	03:04:30
Fortec	11.35	11.35	11.20	+0.44%	400	aa.aa	15/09
Paion	0.046	0.046	0.046	-12.38%	0	aa.aa	02:02:53
Kontron derived	20.36	20.55	20.19	0.00%	1.34K	aa.aa	03:08:16
Sartorius	191.00	191.00	181.20	0.00%	0	aa.aa	15/09
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	09/09
Adesso	57.50	58.00	57.50	-2.38%	427	aa.aa	03:09:08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
B+S Banksysteme	1.95	1.95	1.95	+2.36%	0	aa.aa	03:02:43
Energiekontor	25.35	25.35	25.20	+0.60%	696	aa.aa	03:07:00
Formycon	20.40	20.40	20.20	+2.00%	1.82K	aa.aa	15/09
KPS	0.27	0.27	0.27	+10.83%	208	aa.aa	03:02:22
7C Solarparken	1.83	1.83	1.83	0.00%	1.87K	aa.aa	03:02:23
NorCom Information Technology	1.34	1.34	1.34	0.00%	0	aa.aa	03:02:28
Orbis	4.76	4.76	4.76	-0.42%	0	aa.aa	03:02:25
Plan Optik	6.96	6.96	6.96	-1.14%	27	aa.aa	03:02:18
Schweizer Electronic	4.20	4.20	4.20	+2.44%	16	aa.aa	03:02:28
tiscon	1.2000	1.2000	1.2000	+20.00%	110	aa.aa	02:16:08
Voltabox	3.63	3.63	3.63	0.00%	0	aa.aa	03:02:24
Siemens Healthineers	38.92	39.04	38.78	+0.13%	8.02K	aa.aa	03:05:28
Serviceware	12.80	13.10	12.80	-0.78%	619	aa.aa	03:04:16
NFON	3.46	3.46	3.46	0.00%	0	aa.aa	03:02:21
Frequentis	69.200	69.200	69.200	+1.32%	0	aa.aa	03:04:30
TeamViewer derived	6.59	6.64	6.59	-0.45%	24.3K	aa.aa	03:15:48
Hensoldt	77.10	78.30	75.78	0.00%	0	aa.aa	15/09
Nagarro SE derived	78.22	78.35	78.18	+0.03%	5.41K	aa.aa	03:11:24
Cherry AG	1.20	1.20	1.14	0.00%	0	aa.aa	15/09
Enapter	1.07	1.07	1.07	+2.88%	10	aa.aa	03:02:24
ADTRAN	6.12	6.17	6.12	-2.24%	271	aa.aa	15/09
IONOS SE	34.20	34.26	34.10	-0.81%	1.27K	aa.aa	03:03:49
thyssenkrupp nucera	7.94	7.98	7.85	-0.13%	43.39K	aa.aa	15/09
Pentixapharm Holding	1.90	1.90	1.85	-0.52%	9.64K	aa.aa	15/09
Shelly AD	63.00	64.10	63.00	-1.10%	1.98K	aa.aa	15/09
Path2 Hydrogen	0.24	0.24	0.17	0.00%	0	aa.aa	15/09
Ottobock SE Co KgaA	53.80	55.80	53.20	-2.71%	34.09K	aa.aa	15/09
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	03:04:53

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,170.90

+78.3

+0.15%

US 500

7,603.30

+17.6

+0.23%

S&P 500 VIX

16.93

-0.27

-1.57%

DAX

25,474.07

+50.60

+0.20%

Dollar Index

99.32

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	-0.45%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthwise Minerals	0.04	+100.00%	127.28K
Martello Tech	0.0100	+100.00%	4.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Celestica Inc.	440.22	+0.12%	366.83K
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
BCE Inc	31.90	-2.12%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.93	+50.61%	49.60
Aaaa A Aaa Aaa	32.93	+50.61%	49.60
A Aaaaaaaa Aaa A	121.83	+50.22%	183.01
Aaaaa A Aaaa	121.83	+50.22%	183.01
Aaaaaaaaaa Aaaaaa	100.48	+46.06%	146.76
Aaaaaaaaa Aaaa	100.48	+46.06%	146.76
Aaaaaaaa Aaaa A	31.89	+43.41%	45.73

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.93	+50.61%	49.60
Aaaa A Aaa Aaa	32.93	+50.61%	49.60
A Aaaaaaaa Aaa A	121.83	+50.22%	183.01
Aaaaa A Aaaa	121.83	+50.22%	183.01
Aaaaaaaaaa Aaaaaa	100.48	+46.06%	146.76
Aaaaaaaaa Aaaa	100.48	+46.06%	146.76
Aaaaaaaa Aaaa A	31.89	+43.41%	45.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis