DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,870.00

-16.48(-0.42%)

Closed·30/10

Day's Range

3,867.11

3,910.31

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

View all DAX Technology All Share companies and DAX Technology All Share stocks. The table lists every DAX Technology All Share component and constituent with the latest price, daily high, low and percentage change. Use this DAX Technology All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	26.090	26.170	25.770	+1.83%	6.28M	aa.aa	30/10
Infineon derived	50.560	52.400	50.180	-6.39%	4.59M	aa.aa	30/10
SAP derived	211.250	214.400	210.150	+1.12%	2.03M	aa.aa	30/10
Freenet AG derived	22.820	22.980	22.740	+0.97%	234.79K	aa.aa	30/10
q.beyond	2.780	2.800	2.740	-0.71%	11.89K	aa.aa	30/10
Draegerwerk Pref	102.000	104.400	102.000	-3.23%	18.87K	aa.aa	30/10
Nordex SE derived	37.740	38.120	37.080	-2.33%	422.74K	aa.aa	30/10
Aixtron derived	32.340	33.940	31.970	-5.27%	874.35K	aa.aa	30/10
Pfeiffer derived	161.80	163.40	161.80	-0.12%	884	aa.aa	30/10
Singulus Tech	11.550	12.650	11.400	-7.97%	101.99K	aa.aa	30/10
United Internet AG derived	24.000	24.140	23.900	+0.25%	127.51K	aa.aa	30/10
1&1	24.050	24.150	24.000	+0.21%	13.15K	aa.aa	30/10
Suess Microtec derived	50.950	52.700	50.750	-7.36%	139.88K	aa.aa	30/10
Verbio Vereinigte derived	27.880	28.940	27.500	-2.86%	96.1K	aa.aa	30/10
Evotec AG derived	2.818	2.910	2.818	-3.82%	1.08M	aa.aa	30/10
PSI Software	45.100	45.200	44.900	+0.45%	321	aa.aa	30/10
Aap Implantate AG	1.450	1.540	1.400	-2.03%	12	aa.aa	30/10
Atoss AG derived	94.300	95.000	92.000	+2.61%	25.89K	aa.aa	30/10
Basler AG	22.700	23.850	22.600	-7.16%	97.76K	aa.aa	30/10
Cancom SE	21.050	21.500	20.900	-2.09%	137.13K	aa.aa	30/10
Cenit AG	8.680	8.920	8.680	-0.46%	4.03K	aa.aa	30/10
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	30/10
Hoenle	7.380	7.380	7.260	+1.65%	50	aa.aa	30/10
Draegerwerk AG	75.400	77.800	75.400	-2.84%	1.86K	aa.aa	30/10
Eckert&Ziegler AG derived	13.300	13.420	13.210	+0.61%	93.77K	aa.aa	30/10
Elmos AG derived	121.000	127.000	120.800	-6.92%	28.71K	aa.aa	30/10
First Sensor AG	54.500	54.500	51.500	+4.81%	937	aa.aa	30/10
GFT Technologies AG derived	27.950	28.650	27.750	-1.41%	42.7K	aa.aa	30/10
Init Innovation	41.500	41.650	41.200	-0.72%	4.94K	aa.aa	30/10
Intershop	1.450	1.450	1.335	+4.69%	41	aa.aa	30/10
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	30/10
IVU Traffic	28.600	29.000	28.200	+0.70%	10.09K	aa.aa	30/10
LPKF	10.250	10.800	10.050	-8.48%	276.73K	aa.aa	30/10
MeVis	20.400	20.400	20.200	+0.99%	0	aa.aa	30/10
Nemetschek AG	74.800	75.850	73.600	+1.91%	126.06K	aa.aa	30/10
OHB SE	224.000	243.000	220.500	-8.20%	39.01K	aa.aa	30/10
PNE	5.490	5.620	5.400	-1.08%	42.46K	aa.aa	30/10
PVA Tepla AG derived	29.720	31.260	29.580	-7.70%	94.32K	aa.aa	30/10
Realtech AG	1.030	1.030	1.020	+0.98%	0	aa.aa	30/10
Sartorius Pref	291.80	298.70	289.60	-2.24%	115.69K	aa.aa	30/10
Secunet Security Networks	243.000	249.000	239.500	-2.41%	3.74K	aa.aa	30/10
SFC Energy AG	18.000	19.020	18.000	-1.96%	109.31K	aa.aa	30/10
Softing AG	2.410	2.410	2.360	+2.12%	0	aa.aa	30/10
Technotrans AG	27.300	28.650	27.300	-4.55%	5.37K	aa.aa	30/10
11 88 0 Solutions	2.020	2.020	1.960	+1.51%	2	aa.aa	30/10
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.62K	aa.aa	30/10
Yoc AG	3.130	3.320	3.130	-7.94%	2.45K	aa.aa	30/10
SMA Solar AG derived	47.580	48.760	47.060	-5.22%	122.58K	aa.aa	30/10
C Zeiss Meditec	34.980	36.100	34.920	+0.63%	143.94K	aa.aa	30/10
BB Biotech	55.900	56.500	55.400	+0.90%	8.63K	aa.aa	30/10
Bechtle AG derived	33.500	35.580	32.940	-5.95%	423.16K	aa.aa	30/10
Adtran Networks SE	22.100	22.300	22.000	+0.45%	9.09K	aa.aa	30/10
Jenoptik derived	38.840	40.000	38.540	-5.91%	116.82K	aa.aa	30/10
Stratec	22.500	23.100	22.400	-1.10%	18.83K	aa.aa	30/10
All For One Steeb AG	81.000	82.000	79.600	+2.02%	244	aa.aa	30/10
LS Telcom AG	3.53	3.53	3.43	-0.28%	1.19K	aa.aa	30/10
SNP Schneider	97.00	98.60	97.00	-0.82%	222	aa.aa	30/10
Viscom AG	6.200	6.200	6.120	+1.64%	588	aa.aa	30/10
Allgeier	13.90	13.95	13.55	+2.58%	4.44K	aa.aa	30/10
Siltronic AG	58.250	60.250	57.550	-7.54%	202.11K	aa.aa	30/10
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	30/10
H2APEX Group	0.866	0.866	0.830	0.00%	17	aa.aa	30/10
Fabasoft AG	16.100	16.350	15.800	+0.63%	10.32K	aa.aa	30/10
Fortec	11.20	11.20	11.00	0.00%	2	aa.aa	30/10
Paion	0.051	0.051	0.046	+10.87%	33	aa.aa	30/10
Kontron derived	20.16	20.50	20.06	-1.27%	30.73K	aa.aa	30/10
Sartorius	229.00	236.00	228.50	-2.76%	2.89K	aa.aa	30/10
2Invest	7.680	7.680	7.680	0.00%	0	aa.aa	30/10
Adesso	72.70	74.90	72.60	-0.41%	15.88K	aa.aa	30/10
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	30/10
Energiekontor	23.50	23.50	22.35	+2.40%	12.18K	aa.aa	30/10
Formycon	18.88	19.00	18.74	-1.15%	4.64K	aa.aa	30/10
KPS	0.23	0.24	0.23	0.00%	10.87K	aa.aa	30/10
7C Solarparken	1.71	1.74	1.71	0.00%	17.88K	aa.aa	30/10
NorCom Information Technology	1.53	1.58	1.48	0.00%	41	aa.aa	30/10
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	30/10
Plan Optik	7.60	7.94	7.52	-3.06%	9.81K	aa.aa	30/10
Schweizer Electronic	4.32	4.44	4.20	-2.26%	1.71K	aa.aa	30/10
tiscon	1.1000	1.1000	0.6050	+81.82%	100	aa.aa	30/10
Voltatron	3.21	3.21	3.06	+0.31%	0	aa.aa	30/10
Siemens Healthineers	42.89	43.37	42.74	0.00%	1.03M	aa.aa	30/10
Serviceware	14.30	14.45	14.10	0.00%	7.73K	aa.aa	30/10
NFON	3.64	3.74	3.64	-2.67%	2.42K	aa.aa	30/10
Frequentis	67.800	68.000	65.400	+3.04%	3.87K	aa.aa	30/10
TeamViewer derived	7.31	7.49	7.28	-0.81%	508.43K	aa.aa	30/10
Hensoldt	85.62	87.62	84.96	-2.26%	202.78K	aa.aa	30/10
Nagarro SE derived	78.40	78.65	77.90	0.00%	5.15K	aa.aa	30/10
Cherry AG	1.21	1.21	1.18	+0.84%	7.72K	aa.aa	30/10
Enapter	0.93	0.93	0.90	+2.20%	401	aa.aa	30/10
ADTRAN	5.80	6.10	5.80	-6.75%	8.32K	aa.aa	30/10
IONOS Group	35.54	35.96	35.48	-0.06%	89.87K	aa.aa	30/10
thyssenkrupp nucera	7.65	7.71	7.54	-1.42%	39.32K	aa.aa	30/10
Pentixapharm Holding	1.69	1.72	1.65	+0.60%	2.08K	aa.aa	30/10
Shelly Group	64.30	64.80	64.20	-0.31%	3.56K	aa.aa	30/10
Path2 Hydrogen	0.29	0.29	0.23	+32.41%	28.6K	aa.aa	30/10
Ottobock SE Co KgaA	48.15	48.95	48.10	-0.82%	14.22K	aa.aa	30/10
Anchorcore	1.32	1.32	1.32	0.00%	0	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
TD	174.04	-2.30%	4.39M
Space Exploration Tech DRC	22.40	-6.35%	1.76M
Telus	12.37	+2.40%	9.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaaa	15.50	+58.23%	24.52
Aaaa Aa	15.50	+58.23%	24.52
Aaaaaaaa A Aaa A	10.050	+52.84%	15.360
Aaa Aa Aaaaaa	10.050	+52.84%	15.360
Aa Aaaaaa Aaa	37.15	+51.74%	56.37
Aa Aaaaaa	37.15	+51.74%	56.37
Aaa Aaaaaaaaaa	8.73	+50.57%	13.15

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaaa	15.50	+58.23%	24.52
Aaaa Aa	15.50	+58.23%	24.52
Aaaaaaaa A Aaa A	10.050	+52.84%	15.360
Aaa Aa Aaaaaa	10.050	+52.84%	15.360
Aa Aaaaaa Aaa	37.15	+51.74%	56.37
Aa Aaaaaa	37.15	+51.74%	56.37
Aaa Aaaaaaaaaa	8.73	+50.57%	13.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk Pref

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI Software

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Hoenle

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE

PVA Tepla AG

Realtech AG

Sartorius Pref

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

C Zeiss Meditec

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

Stratec

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel Communication

H2APEX Group

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis

Plan Optik