DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,762.95

-21.99(-0.58%)

Closed·11:38:59

Day's Range

3,755.40

3,790.03

52 wk Range

3,151.27

4,027.11

DAX Technology All Share Constituents

View all DAX Technology All Share companies and DAX Technology All Share stocks. The table lists every DAX Technology All Share component and constituent with the latest price, daily high, low and percentage change. Use this DAX Technology All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	28.860	28.950	28.530	+1.66%	4.55M	aa.aa	11:38:59
Infineon derived	57.240	60.820	57.240	-7.63%	4.73M	aa.aa	11:38:59
SAP derived	182.500	183.900	177.980	+1.63%	2.21M	aa.aa	11:38:59
Freenet AG derived	24.060	24.180	23.840	+1.35%	347.81K	aa.aa	11:38:59
q.beyond	3.500	3.540	3.420	-1.69%	2.46K	aa.aa	11:38:59
Draegerwerk VZO	110.200	110.600	108.800	+0.92%	18K	aa.aa	11:38:59
Nordex SE derived	39.460	40.020	39.140	-1.94%	414.02K	aa.aa	11:38:59
Aixtron derived	38.480	41.170	38.450	-8.77%	880.69K	aa.aa	11:38:59
Pfeiffer derived	162.60	165.00	162.40	-0.85%	1.94K	aa.aa	11:38:59
Singulus Tech	7.540	7.780	7.400	-0.79%	21.05K	aa.aa	11:38:59
United Internet AG derived	23.980	24.660	23.880	-0.08%	145.92K	aa.aa	11:38:59
1&1	20.650	20.650	19.740	+8.34%	128.71K	aa.aa	11:38:59
Suess Microtec derived	77.800	82.900	77.800	-8.09%	83.77K	aa.aa	11:38:59
Verbio Vereinigte derived	32.140	32.300	30.380	+5.38%	128.26K	aa.aa	11:38:59
Evotec AG derived	3.320	3.424	3.320	-3.26%	823.42K	aa.aa	11:38:59
PSI AG	45.400	45.400	44.700	+1.34%	40	aa.aa	11:38:59
Aap Implantate AG	1.450	1.540	1.350	-8.23%	7.62K	aa.aa	11:38:59
Atoss AG derived	92.700	92.700	89.400	+3.00%	14.98K	aa.aa	11:38:59
Basler AG	23.000	24.000	23.000	-2.54%	33.52K	aa.aa	11:38:59
Cancom SE	21.450	21.750	21.400	-0.46%	60.04K	aa.aa	11:38:59
Cenit AG	6.860	6.940	6.860	-0.29%	1.91K	aa.aa	11:38:59
Data Modul AG	28.000	28.000	27.400	+0.72%	110	aa.aa	11:38:59
Dr. Hoenle AG	8.040	8.040	7.740	+1.26%	3.58K	aa.aa	11:38:59
Draegerwerk AG	80.800	81.200	80.000	0.00%	1.65K	aa.aa	11:38:59
Eckert&Ziegler AG derived	13.330	13.590	13.330	-1.26%	42.01K	aa.aa	11:38:59
Elmos AG derived	145.600	151.400	143.800	-5.70%	33.96K	aa.aa	11:38:59
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	11:38:59
GFT Technologies AG derived	22.800	23.150	22.600	+0.88%	26.95K	aa.aa	11:38:59
Init Innovation	46.000	46.250	45.800	-0.76%	3.85K	aa.aa	11:38:59
Intershop	1.570	1.570	1.550	-0.63%	751	aa.aa	11:38:59
Intica Systems AG	1.670	1.700	1.670	+2.45%	43	aa.aa	11:38:59
IVU Traffic	24.000	24.500	24.000	-0.41%	11.69K	aa.aa	11:38:59
LPKF	13.850	14.650	13.700	-7.97%	271.01K	aa.aa	11:38:59
MeVis	24.000	24.000	24.000	0.00%	0	aa.aa	11:38:59
Nemetschek AG	62.450	63.150	60.550	+3.14%	220.61K	aa.aa	11:38:59
OHB SE	251.500	264.500	245.500	-5.27%	23.72K	aa.aa	11:38:59
PNE Wind AG	7.240	7.400	7.240	-2.16%	35.95K	aa.aa	11:38:59
PVA Tepla AG derived	30.000	30.700	29.740	-2.91%	73.53K	aa.aa	11:38:59
Realtech AG	1.100	1.110	1.100	-3.51%	2.19K	aa.aa	11:38:59
Sartorius AG VZO	228.90	234.30	228.90	-2.14%	67.4K	aa.aa	11:38:59
Secunet Security Networks	184.200	189.000	183.200	-0.86%	1.98K	aa.aa	11:38:59
SFC Energy AG	20.100	20.450	20.000	-1.71%	49.15K	aa.aa	11:38:59
Softing AG	2.470	2.470	2.470	0.00%	0	aa.aa	11:38:59
Technotrans AG	29.050	29.300	28.800	-1.69%	2.59K	aa.aa	11:38:59
11 88 0 Solutions	2.450	2.500	2.305	+6.29%	2.28K	aa.aa	11:38:59
Heidelberg Pharma AG	2.530	2.560	2.530	-1.17%	1.1K	aa.aa	11:38:59
Yoc AG	5.740	5.800	5.460	+2.50%	1.18K	aa.aa	11:38:59
SMA Solar AG derived	56.550	57.200	54.750	-1.31%	79K	aa.aa	11:38:59
Carl Zeiss AG	31.220	31.700	31.000	+0.13%	231.7K	aa.aa	11:38:59
BB Biotech	57.600	58.200	57.600	0.00%	4.9K	aa.aa	11:38:59
Bechtle AG derived	35.160	35.520	34.800	+1.21%	156.05K	aa.aa	11:38:59
Adtran Networks SE	23.000	23.200	23.000	-0.43%	1.16K	aa.aa	11:38:59
Jenoptik derived	40.120	42.660	40.120	-5.87%	183.97K	aa.aa	11:38:59
STRATEC Biomedical	21.600	22.650	21.550	-3.57%	16.07K	aa.aa	11:38:59
All For One Steeb AG	68.200	68.200	68.000	+0.29%	15.73K	aa.aa	11:38:59
LS Telcom AG	4.06	4.06	3.91	+5.18%	2.3K	aa.aa	11:38:59
SNP Schneider	83.20	84.20	82.60	-0.48%	27	aa.aa	11:38:59
Viscom AG	5.800	5.980	5.780	-3.01%	2K	aa.aa	11:38:59
Allgeier	15.80	16.00	15.80	-1.25%	3.07K	aa.aa	11:38:59
Siltronic AG	83.550	88.000	83.250	-6.96%	116K	aa.aa	11:38:59
Ecotel AG	7.20	7.20	7.20	+1.41%	6	aa.aa	11:38:59
H2APEX SCA	1.045	1.110	1.045	+1.46%	2.03K	aa.aa	11:38:59
Fabasoft AG	15.250	15.900	14.950	-2.87%	6.74K	aa.aa	11:38:59
Fortec	11.45	11.45	11.40	0.00%	1	aa.aa	11:38:59
Paion	0.044	0.044	0.044	0.00%	1	aa.aa	02:02:38
Kontron derived	22.08	22.10	21.90	-0.36%	48.02K	aa.aa	11:38:59
Sartorius	183.60	187.80	183.40	-2.34%	1.45K	aa.aa	11:38:59
2Invest	7.920	7.920	7.920	-1.74%	0	aa.aa	09:25:01
Adesso	59.20	60.40	57.40	+2.25%	12.07K	aa.aa	11:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	17/08
B+S Banksysteme	1.91	2.02	1.89	-2.56%	17.86K	aa.aa	11:38:59
Energiekontor	26.45	26.60	26.00	+0.95%	39.19K	aa.aa	11:38:59
Formycon	18.40	18.70	18.10	-1.08%	4.18K	aa.aa	11:38:59
KPS	0.28	0.35	0.28	-15.15%	9.39K	aa.aa	11:38:59
7C Solarparken	1.76	1.77	1.76	0.00%	21.23K	aa.aa	11:38:59
NorCom Information Technology	1.34	1.34	1.34	-3.60%	423	aa.aa	17/08
Orbis	4.68	4.68	4.68	+0.86%	0	aa.aa	11:38:59
Plan Optik	8.86	9.58	8.60	-6.93%	21.52K	aa.aa	11:38:59
Schweizer Electronic	5.38	5.38	5.38	0.00%	0	aa.aa	11:38:59
tiscon	0.6300	0.6300	0.6300	0.00%	0	aa.aa	02:00:18
Voltabox	4.11	4.14	4.00	-0.97%	9.75K	aa.aa	11:38:59
Siemens Healthineers	39.46	39.60	38.88	+1.18%	543.64K	aa.aa	11:38:59
Serviceware	14.60	14.75	14.50	-2.34%	5.03K	aa.aa	11:38:59
NFON	3.69	3.84	3.56	-2.64%	1.95K	aa.aa	11:38:59
Frequentis	71.200	72.800	69.900	-2.20%	657	aa.aa	11:38:59
TeamViewer derived	6.59	6.73	6.56	+0.46%	423.83K	aa.aa	11:38:59
Hensoldt	94.14	96.06	93.14	-1.57%	196.31K	aa.aa	11:38:59
Nagarro SE derived	78.20	78.40	78.10	+0.06%	22.62K	aa.aa	11:38:59
Cherry AG	1.24	1.29	1.23	0.00%	6.12K	aa.aa	11:38:59
Enapter	1.00	1.04	0.96	+3.09%	24.53K	aa.aa	11:38:59
ADTRAN	6.94	7.32	6.94	-4.93%	338	aa.aa	11:38:59
IONOS SE	32.62	33.36	32.62	-0.61%	104.48K	aa.aa	11:38:59
thyssenkrupp nucera	7.80	7.89	7.80	-0.64%	16.52K	aa.aa	11:38:59
Pentixapharm Holding	1.89	1.93	1.88	-1.05%	90.2K	aa.aa	11:38:59
Shelly AD	63.90	65.00	63.90	-1.39%	2.92K	aa.aa	11:38:59
Path2 Hydrogen	0.41	0.45	0.36	+5.13%	62K	aa.aa	11:38:59
Ottobock SE Co KgaA	57.90	59.70	57.30	-1.03%	11.69K	aa.aa	11:38:59
Anchorcore	2.28	2.28	2.28	0.00%	0	aa.aa	11:38:59

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,343.00

-117.0

-0.22%

US 500

7,692.30

-53.1

-0.69%

S&P 500 VIX

15.84

+0.65

+4.28%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.55

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	105.50K
Aquarius Surgical Technologies	0.02	+100.00%	213.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Beckett’s	0.005	-50.00%	131.80K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Canadian Chrome	0.005	-50.00%	5.37M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.8500	-9.20%	4.39M
Celestica Inc.	431.98	-8.38%	552.78K
Keel Infra	4.42	-15.65%	7.56M
Hut 8	112.380	-7.89%	557.01K
Canadian Natural	68.99	+0.89%	8.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	129.78	+55.77%	202.16
Aaaaaaaa	101.48	+46.10%	148.26
Aaa Aaa A Aaaaa	101.48	+46.10%	148.26
Aa Aa Aaa	30.03	+45.37%	43.65
Aaaaaaaaaaaaa	30.03	+45.37%	43.65
Aaaaaa Aaaaaaa Aa	16.94	+45.00%	24.56
Aaaaaaaaa Aaaaa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaaaaa	129.78	+55.77%	202.16
Aaaaaaaa	101.48	+46.10%	148.26
Aaa Aaa A Aaaaa	101.48	+46.10%	148.26
Aa Aa Aaa	30.03	+45.37%	43.65
Aaaaaaaaaaaaa	30.03	+45.37%	43.65
Aaaaaa Aaaaaaa Aa	16.94	+45.00%	24.56
Aaaaaaaaa Aaaaa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis