Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 266.12 | 266.23 | 260.02 | +3.85 | +1.47% | 117.24K | 09/05 | ||
Allegion PLC | 125.67 | 125.90 | 124.12 | +1.54 | +1.24% | 438.46K | 09/05 | ||
AO Smith | 86.39 | 86.52 | 85.50 | +0.81 | +0.95% | 674.08K | 09/05 | ||
Armstrong World Industries | 117.56 | 117.61 | 116.00 | +1.28 | +1.10% | 234.61K | 09/05 | ||
Eagle Materials | 267.34 | 269.02 | 266.48 | -0.02 | -0.01% | 203.15K | 09/05 | ||
Fortune Brands | 75.10 | 75.13 | 73.36 | +1.83 | +2.50% | 808.88K | 09/05 | ||
Generac | 139.16 | 140.15 | 136.84 | +2.00 | +1.46% | 536.55K | 09/05 | ||
Johnson Controls | 65.73 | 65.96 | 65.00 | +0.49 | +0.75% | 3.79M | 09/05 | ||
Lennox | 488.70 | 488.79 | 478.61 | +8.04 | +1.67% | 187.92K | 09/05 | ||
Louisiana-Pacific | 86.97 | 88.40 | 85.15 | -1.17 | -1.33% | 2.49M | 09/05 | ||
Martin Marietta Materials | 603.20 | 604.00 | 595.63 | +6.56 | +1.10% | 260.34K | 09/05 | ||
Masco | 72.07 | 72.17 | 70.68 | +1.40 | +1.98% | 1.22M | 09/05 | ||
MDU Resources | 25.56 | 25.64 | 25.43 | +0.15 | +0.59% | 851.02K | 09/05 | ||
Owens Corning | 177.38 | 178.33 | 174.77 | +2.75 | +1.57% | 450.94K | 09/05 | ||
Sherwin-Williams | 320.43 | 320.87 | 317.42 | +1.43 | +0.45% | 926.79K | 09/05 | ||
Vulcan Materials | 270.81 | 270.81 | 267.67 | +2.88 | +1.07% | 492.18K | 09/05 | ||
Watsco | 471.76 | 473.09 | 465.43 | +3.07 | +0.66% | 148.21K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review