Dow Jones Mid-Cap Value (DJUSVM)

NYSE

Currency in USD

Disclaimer

6,434.3

-24.2(-0.37%)

Closed22/09

Day's Range

6,430.1

6,480.4

52 wk Range

5,879.1

7,152.9

Day's Range

6,430.16,480.4

52 wk Range

5,879.17,152.9

Prev. Close: 6,458.5
Open: 6,464.8
1-Year Change: 3.27%
Volume: 0
Average Volume (3m): 121,175,000
Day's Range: 6,430.1-6,480.4
52 wk Range: 5,879.1-7,152.9

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:157

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
OKE ONEOK Inc	66.19	65.99	67.43	65.78	+0.30%	15.08M	66.19+0.30%	22/09
KEY KeyCorp	10.61	10.72	10.79	10.54	-1.03%	14.47M	10.61-1.03%	22/09
AGNC AGNC Investment Corp	9.81	9.78	9.89	9.76	+0.31%	12.06M	9.81+0.31%	22/09
MRO Marathon Oil Corporation	26.16	25.87	26.40	26.00	+1.12%	11.34M	26.16+1.12%	22/09
M Macy’s Inc	10.87	10.84	10.99	10.74	+0.28%	10.71M	10.87+0.28%	22/09

Top Gainers

+2.11%+1.72%+1.65%+1.58%+1.45%

Name	Price
FTI TechnipFMC	20.85	+0.430
AA Alcoa	28.35	+0.48
BWA BorgWarner	40.76	+0.66
WDC Western Digital	45.14	+0.70
HRB H&R Block	42.05	+0.60

Top Losers

-12.96%-6.54%-4.96%-3.85%-3.53%

Name	Price
BBBYQ Bed Bath & Beyond	0.10	-0.01
RAD Rite Aid	0.59	-0.04
PARA Paramount Global B	12.64	-0.66
FRCB First Republic Bank	0.09	-0.00
MOS Mosaic	35.80	-1.31

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Popular Searches

Please try another search

Dow Jones Mid-Cap Value (DJUSVM)

Most Active Stocks

Top Gainers

Top Losers