Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
Canadian Natural | 102.10 | 103.05 | 101.38 | -0.29 | -0.28% | 1.92M | 03/05 | ||
Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
ConocoPhillips | 122.25 | 122.68 | 120.88 | 0.00 | 0.00% | 4.88M | 03/05 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 03/05 | ||
EOG Resources | 130.01 | 132.44 | 128.24 | -1.79 | -1.36% | 5.62M | 03/05 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 03/05 | ||
Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 03/05 | ||
Halliburton | 36.73 | 36.88 | 36.24 | +0.03 | +0.07% | 3.71M | 03/05 | ||
Kinder Morgan | 18.57 | 18.58 | 18.38 | +0.11 | +0.60% | 12.40M | 03/05 | ||
Marathon Petroleum | 182.58 | 184.56 | 180.12 | -0.37 | -0.20% | 1.83M | 03/05 | ||
Occidental | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 03/05 | ||
PETROBRAS ON | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 03/05 | ||
PETROBRAS PN | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 03/05 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
Phillips 66 | 143.61 | 144.67 | 142.06 | -0.26 | -0.18% | 1.80M | 03/05 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Reliance Industries Ltd | 69.50 | 69.60 | 68.40 | -1.20 | -1.70% | 114.06K | 03/05 | ||
Schlumberger | 47.66 | 47.94 | 47.14 | +0.07 | +0.16% | 10.10M | 03/05 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
TC Energy | 51.44 | 51.73 | 50.58 | +1.63 | +3.27% | 5.03M | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Valero Energy | 156.86 | 158.88 | 154.79 | -0.48 | -0.31% | 2.29M | 03/05 | ||
Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review