Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.478 | -1.00% | 5.09K | 16.478-1.00% | 16:00:09 | |
URE ProShares Ultra Real Estate | 70.32 | +1.91% | 3.22K | 70.32+1.91% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.29 | 10.22 | 10.29 | 10.17 | +0.68% | 18.19M | 10.29+0.68% | 16:00:09 | |
NLY Annaly Capital Management Inc | 21.69 | 21.41 | 21.705 | 21.33 | +1.31% | 8.2M | 21.69+1.31% | 16:00:09 | |
MPW Medical Properties Trust Inc | 5.73 | 5.64 | 5.76 | 5.561 | +1.60% | 7.8M | 5.73+1.60% | 16:00:09 | |
HST Host Hotels & Resorts Inc | 16.08 | 15.85 | 16.18 | 15.78 | +1.45% | 5.62M | 16.08+1.45% | 16:00:09 | |
O Realty Income Corp | 58.11 | 57.76 | 58.26 | 57.09 | +0.61% | 4.42M | 58.11+0.61% | 16:00:09 |
Name | Price |
---|---|
HPP Hudson Pacific | 3.20+0.10+3.23% |
JLL Jones Lang LaSalle | 270.22+7.81+2.98% |
HOUS Anywhere RE | 3.61+0.10+2.85% |
OUT Outfront Media | 18.25+0.48+2.70% |
HIW Highwoods Properties | 28.82+0.74+2.64% |
Name | Price |
---|---|
UNIT Uniti Group | 5.28-0.07-1.31% |
ALEX Alexander&Baldwin | 17.55-0.18-1.02% |
RLJ RLJ Lodging | 9.25-0.08-0.86% |
GEO Geo | 25.68-0.220-0.85% |
SITC Site Centers | 13.34-0.10-0.74% |