Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.10 | +0.51% | 18.01K | 20.10+0.51% | 16:00:04 | |
URE ProShares Ultra Real Estate | 51.58 | -1.39% | 557 | 51.58-1.39% | 16:00:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.24 | 9.36 | 9.32 | 9.16 | -1.28% | 18.78M | 9.24-1.28% | 16:00:04 | |
MPW Medical Properties Trust Inc | 4.565 | 4.57 | 4.59 | 4.38 | -0.11% | 8.21M | 4.565-0.11% | 16:00:04 | |
DOC Healthpeak Properties Inc | 18.34 | 18.63 | 18.60 | 18.13 | -1.56% | 6.47M | 18.34-1.56% | 16:00:04 | |
NLY Annaly Capital Management Inc | 18.685 | 18.58 | 18.865 | 18.50 | +0.57% | 5.58M | 18.685+0.57% | 16:00:04 | |
LXP LXP Industrial Trust | 8.44 | 8.54 | 8.55 | 8.38 | -1.17% | 5.35M | 8.44-1.17% | 16:00:04 |
Name | Price | |
---|---|---|
JOE St Joe | 57.73 | +0.87 | +1.53%
OHI Omega Healthcare | 30.89 | +0.21 | +0.70%
DLR Digital | 141.52 | +0.91 | +0.65%
NLY Annaly Capital Management | 18.685 | +0.105 | +0.57%
AMH AMH 4 Rent | 35.76 | +0.19 | +0.53%
Name | Price | |
---|---|---|
HOUS Anywhere RE | 5.01 | -0.40 | -7.39%
HPP Hudson Pacific | 5.67 | -0.28 | -4.71%
PEB Pebblebrook Hotel | 15.01 | -0.59 | -3.78%
BXMT Blackstone Mortgage | 17.65 | -0.60 | -3.29%
VRE Veris Residential | 14.65 | -0.41 | -2.75%