Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 67.91 | +1.30% | 596 | 67.91+1.30% | 09:37:46 | |
REK ProShares Short Real Estate | 16.856 | -0.59% | 12.12K | 16.856-0.59% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.38 | 10.38 | 10.41 | 10.13 | +2.37% | 28.43M | 10.38+2.37% | 07/03 | |
MPW Medical Properties Trust Inc | 6.02 | 6.02 | 6.11 | 5.66 | +6.55% | 17.5M | 6.02+6.55% | 07/03 | |
NLY Annaly Capital Management Inc | 22.04 | 21.85 | 22.10 | 21.72 | +0.87% | 454.52K | 22.04+0.87% | 09:42:48 | |
O Realty Income Corp | 58.48 | 58.48 | 59.02 | 57.43 | +2.01% | 6.26M | 58.48+2.01% | 07/03 | |
HST Host Hotels & Resorts Inc | 16.33 | 16.33 | 16.35 | 15.77 | +3.35% | 9.84M | 16.33+3.35% | 07/03 |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 101.59+2.77+2.80% |
RYN Rayonier | 27.86+0.57+2.09% |
ELS Equity Lifestyle | 69.97+1.41+2.06% |
GLPI Gaming & Leisure Properties | 50.61+0.58+1.16% |
PCH PotlatchDeltic | 46.28+0.04+0.09% |
Name | Price |
---|---|
SVC Service Properties | 2.78-0.13-4.31% |
GEO Geo | 24.01-1.520-5.95% |
MAC Macerich | 16.22-0.66-3.91% |
CBRE CBRE A | 128.37-2.09-1.60% |
DRH Diamondrock Hospitality | 8.415-0.125-1.46% |