Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 18.08 | -1.26% | 32.43K | 18.08-1.26% | 11/04 | |
URE ProShares Ultra Real Estate | 56.04 | +2.90% | 1.02K | 56.04+2.90% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.35 | 8.12 | 8.36 | 7.88 | +2.83% | 56.28M | 8.35+2.83% | 11/04 | |
NLY Annaly Capital Management Inc | 17.50 | 17.30 | 17.50 | 16.595 | +1.16% | 12.52M | 17.50+1.16% | 11/04 | |
HST Host Hotels & Resorts Inc | 13.71 | 13.45 | 13.85 | 13.16 | +1.93% | 12.3M | 13.71+1.93% | 11/04 | |
MPW Medical Properties Trust Inc | 5.28 | 5.17 | 5.33 | 5.05 | +2.13% | 9.03M | 5.28+2.13% | 11/04 | |
DOC Healthpeak Properties Inc | 18.16 | 18.17 | 18.16 | 17.45 | -0.06% | 8.02M | 18.16-0.06% | 11/04 |
Name | Price |
---|---|
GEO Geo | 29.01+1.570+5.72% |
ARE Alexandria RE | 76.92+2.35+3.15% |
LAMR Lamar | 113.01+3.33+3.04% |
CXW CoreCivic | 21.48+0.62+2.97% |
DRH Diamondrock Hospitality | 7.10+0.200+2.90% |
Name | Price |
---|---|
MAC Macerich | 13.92-0.41-2.86% |
HOUS Anywhere RE | 3.04-0.06-1.94% |
DHC Diversified Healthcare | 2.07-0.040-1.90% |
CIM Chimera Investment | 10.70-0.170-1.56% |
JLL Jones Lang LaSalle | 210.94-2.37-1.11% |