Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.91 | -0.24% | 8.03K | 16.91-0.24% | 16:00:09 | |
URE ProShares Ultra Real Estate | 66.42 | +0.30% | 2.24K | 66.42+0.30% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.89 | 4.79 | 4.92 | 4.76 | +2.09% | 15.66M | 4.89+2.09% | 16:00:09 | |
AGNC AGNC Investment Corp | 10.14 | 10.11 | 10.17 | 10.09 | +0.30% | 13.02M | 10.14+0.30% | 16:00:09 | |
HST Host Hotels & Resorts Inc | 16.69 | 16.37 | 16.70 | 16.46 | +1.95% | 8.76M | 16.69+1.95% | 16:00:09 | |
RITM Rithm Capital Corp | 11.91 | 11.49 | 11.97 | 11.65 | +3.66% | 6.81M | 11.91+3.66% | 16:00:09 | |
FR First Industrial Realty Trust Inc | 55.15 | 53.80 | 56.49 | 54.25 | +2.51% | 6.19M | 55.15+2.51% | 16:00:09 |
Name | Price |
---|---|
HOUS Anywhere RE | 3.72+0.15+4.20% |
RITM Rithm Capital | 11.91+0.42+3.66% |
SHO Sunstone Hotel Investors | 11.21+0.29+2.66% |
APLE Apple Hospitality REIT | 15.85+0.41+2.66% |
DHC Diversified Healthcare | 2.71+0.070+2.65% |
Name | Price |
---|---|
BDN Brandywine | 4.93-0.160-3.14% |
GEO Geo | 27.52-0.880-3.10% |
CXW CoreCivic | 18.76-0.49-2.55% |
CBRE CBRE A | 144.58-2.55-1.73% |
AVB AvalonBay | 221.78-2.50-1.11% |