Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 11:35:25 | ||
Alaska Air | 43.31 | 43.47 | 42.79 | +0.14 | +0.32% | 1.15M | 16:00:00 | ||
American Airlines | 14.42 | 14.52 | 14.18 | +0.17 | +1.19% | 22.76M | 16:00:59 | ||
Booking | 3,660.00 | 3,663.60 | 3,573.00 | +54.59 | +1.51% | 272.49K | 16:00:59 | ||
Carnival | 1,037.0 | 1,048.0 | 1,022.5 | -17.5 | -1.66% | 1.02M | 11:35:59 | ||
Carnival Corp | 14.32 | 14.33 | 13.99 | +0.20 | +1.42% | 23.34M | 16:00:00 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 02:00:29 | ||
Chipotle Mexican Grill | 3,181.04 | 3,215.84 | 3,181.04 | -12.64 | -0.40% | 186.82K | 16:00:00 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 11:35:59 | ||
Delta Air Lines | 52.29 | 52.75 | 51.96 | +0.09 | +0.17% | 4.82M | 16:00:00 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 02:00:29 | ||
Expedia | 111.54 | 113.00 | 110.72 | -1.37 | -1.21% | 3.57M | 16:00:59 | ||
Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 04:08:09 | ||
Hilton Worldwide | 200.41 | 200.64 | 198.49 | +0.70 | +0.35% | 950.89K | 16:00:00 | ||
Las Vegas Sands | 46.77 | 46.83 | 46.40 | +0.05 | +0.11% | 3.33M | 16:00:00 | ||
Marriott Int | 235.35 | 236.28 | 234.50 | -0.64 | -0.27% | 1.19M | 16:00:59 | ||
McDonald’s | 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.20M | 16:00:00 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 02:00:29 | ||
Royal Caribbean Cruises | 141.67 | 141.73 | 140.03 | +0.08 | +0.06% | 1.27M | 16:00:00 | ||
Ryanair | 19.390 | 19.440 | 18.790 | +0.390 | +2.05% | 4.30M | 11:27:40 | ||
Sands China | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 04:08:09 | ||
Sodexo | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 11:35:20 | ||
Southwest Airlines | 27.19 | 27.29 | 26.86 | +0.19 | +0.70% | 5.49M | 16:00:00 | ||
Starbucks | 73.50 | 74.47 | 72.25 | +1.00 | +1.38% | 23.95M | 16:00:59 | ||
Tokyu Corp. | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 02:00:29 | ||
United Airlines Holdings | 53.02 | 53.50 | 52.63 | +0.33 | +0.63% | 4.84M | 16:00:59 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 02:00:29 | ||
Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 11:35:59 | ||
Yum! Brands | 136.96 | 137.32 | 135.50 | +1.04 | +0.77% | 1.84M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review