Breaking News

EGX 100 EWI (EGX100EWI)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

8,321.93 +204.45 +2.52%

07:16:59 - Delayed Data. Currency in EGP ( Disclaimer )

Volume: 500,340,279
Open: 8,510.24
Day's Range: 8,105.85 - 8,344.10

Type: Index

Market: Egypt

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A Capital Holding	1.476	1.479	1.320	+0.128	+9.50%	2.96M	07:16:59
Abu Dhabi Islamic Bank	34.60	35.55	33.25	+1.36	+4.09%	2.07M	07:16:59
Abu Qir Fertilizers and Chemical Industries	67.00	67.00	62.04	+4.55	+7.29%	1.23M	07:16:59
Al Baraka Bank	11.16	11.29	10.83	+0.37	+3.43%	119.00K	07:16:59
Al Ezz	20.15	20.77	19.06	+1.17	+6.16%	301.65K	07:16:59
Al Khair River for Development Agricultural Invest	0.922	0.970	0.900	-0.008	-0.86%	4.01M	07:16:59
Alexandria Containers&goods	36.93	36.99	34.68	+2.49	+7.23%	1.29M	07:16:59
Alexandria Mineral Oils	7.11	7.17	6.97	+0.09	+1.28%	2.13M	07:16:59
Amer Group Holding	0.850	0.850	0.801	+0.040	+4.94%	11.43M	07:16:59
Arab Cotton Ginning	5.220	5.300	5.100	+0.110	+2.15%	909.45K	07:16:59
ARAB DAIRY	1.718	1.800	1.640	+0.072	+4.37%	1.99M	07:16:59
Arab Developers Holding	2.200	2.240	2.100	-0.010	-0.45%	1.62M	07:16:59
Arabia Invest	0.662	0.675	0.642	+0.016	+2.48%	121.28M	07:16:59
Aspire Capital Holding for Financial Investments	0.296	0.303	0.290	+0.004	+1.37%	2.01M	07:16:59
AT Lease	3.90	3.93	3.76	+0.11	+2.90%	156.00K	07:16:59
B Investments	17.28	17.50	16.32	+0.28	+1.65%	104.23K	07:16:59
Beltone Financial Hld	2.890	2.950	2.860	-0.020	-0.69%	23.64M	07:16:59
Cairo Invest RE	12.83	13.50	11.25	+1.33	+11.57%	2.29M	07:16:59
Cairo Oils & Soap	0.194	0.198	0.190	+0.001	+0.52%	7.99M	07:16:59
Cairo Poultry	6.84	6.97	6.70	+0.14	+2.09%	811.23K	07:16:59
Ceramic&Porcelain	8.020	8.150	7.570	+0.160	+2.04%	135.10K	07:16:59
Ceramica Remas	0.701	0.719	0.695	+0.005	+0.72%	2.05M	07:16:59
CI Capital	4.56	4.70	4.52	-0.02	-0.44%	429.25K	07:16:59
Cleopatra Hospital	6.24	6.34	6.10	+0.12	+1.96%	2.15M	07:16:59
Commercial Int Bank	73.22	75.00	72.94	+0.21	+0.29%	2.12M	07:16:59
Copper for Commercial Investment RE Dev	0.380	0.388	0.370	-0.003	-0.78%	1.46M	07:16:59
Credit Agricole Egypt	19.51	19.65	18.50	+1.02	+5.52%	181.49K	07:16:59
Delta Sugar	57.61	58.95	57.02	+0.37	+0.65%	151.12K	07:16:59
Dice Sport&Casual Wear	1.271	1.288	1.250	+0.016	+1.27%	3.40M	07:16:59
E-finance	26.15	26.80	23.21	+2.44	+10.29%	3.16M	07:16:59
Eastern Tobacco	25.11	25.11	22.75	+2.10	+9.13%	652.73K	07:16:59
EDBE	21.46	21.99	19.67	+1.78	+9.04%	152.48K	07:16:59
Edita Food	28.45	29.00	27.18	+0.90	+3.27%	46.96K	07:16:59
EFG Hermes Holdings	15.38	15.80	15.03	+0.24	+1.59%	1.89M	07:16:59
Egypt Aluminum	90.00	90.65	87.20	+1.39	+1.57%	386.19K	07:16:59
Egypt Gas	35.69	35.98	34.51	+0.43	+1.22%	80.32K	07:16:59
Egypt Kuwait Holding	32.83	33.87	32.55	-0.13	-0.39%	541.23K	07:16:59
Egyptian Financial&Industrial	65.00	65.99	62.00	+3.14	+5.08%	39.25K	07:16:59
Egyptian Kuwaiti Hld	0.819	0.819	0.811	+0.007	+0.86%	126.92K	07:16:59
Egyptian Media Production City	14.17	14.30	13.57	+0.24	+1.72%	698.14K	07:16:59
Egyptian Tourism Resorts	5.680	5.700	5.330	+0.320	+5.97%	10.96M	07:16:59
Egyptian Transport & Commercial Services	3.02	3.10	2.86	+0.11	+3.78%	1.25M	07:16:59
Egyptians Housing Develop	0.431	0.444	0.426	-0.008	-1.82%	10.08M	07:16:59
EIPICO	35.97	36.21	34.50	+0.97	+2.77%	167.55K	07:16:59
El Ahli Inv&Develop	21.65	22.10	20.30	+0.62	+2.95%	125.41K	07:16:59
El Kahera Housing	1.35	1.38	1.32	-0.01	-0.74%	1.16M	07:16:59
El Nasr Clothing & Textiles	2.120	2.160	2.080	0.000	0.00%	664.31K	07:16:59
El Saeed Contracting & RE Inv	0.704	0.715	0.691	+0.005	+0.72%	1.65M	07:16:59
El Sewedy Electric	32.61	33.19	31.81	+0.11	+0.34%	1.38M	07:16:59
El Shams	5.870	6.000	5.760	+0.040	+0.69%	1.12M	07:16:59
Emaar Misr for Development SAE	4.760	4.870	4.520	+0.210	+4.62%	9.27M	07:16:59
Ezz Steel	60.50	61.10	58.60	+2.04	+3.49%	1.02M	07:16:59
Fawry Banking and Payment	5.93	6.10	5.83	+0.04	+0.68%	26.60M	07:16:59
Gadwa for Industrial Development	3.600	3.650	3.520	-0.010	-0.28%	789.60K	07:16:59
GB AUTO	10.70	10.84	10.25	+0.24	+2.29%	1.24M	07:16:59
Giza General Contracting	0.376	0.392	0.375	-0.002	-0.53%	5.94M	07:16:59
Glaxo Smith Kline	31.08	31.50	30.00	+1.00	+3.32%	13.22K	07:16:59
Housing&Develop Bank	42.47	43.00	41.56	+0.49	+1.17%	76.99K	07:16:59
Ibnsina Pharma	2.460	2.500	2.370	+0.030	+1.24%	9.12M	07:16:59
Industrial Engineering	16.26	16.30	14.99	+1.38	+9.27%	299.20K	07:16:59
Int Agricultural Products	11.640	11.900	11.400	+0.240	+2.11%	261.23K	07:16:59
Iron Steel for Mines Quarries	3.240	3.380	3.100	+0.050	+1.57%	10.70M	07:16:59
Ismailia Misr Poultry	7.350	7.530	7.230	+0.100	+1.38%	154.12K	07:16:59
Juhayna Food	15.18	15.40	14.73	+0.32	+2.15%	585.19K	07:16:59
Kafr El Zayat Pesticides	6.10	6.20	6.00	+0.08	+1.33%	201.48K	07:16:59
Kima	7.03	7.11	6.91	+0.03	+0.43%	961.15K	07:16:59
Macro Pharmaceutical	2.10	2.18	2.10	0.00	0.00%	664.44K	07:16:59
Madinet Nasr for Housing and Development	3.36	3.46	3.24	+0.09	+2.75%	7.39M	07:16:59
Maridive & oil Svcs	0.214	0.214	0.210	+0.001	+0.47%	339.12K	07:16:59
Medical Packaging	1.139	1.145	1.103	+0.028	+2.52%	21.18M	07:16:59
Mena Touristic&RE	1.39	1.43	1.32	+0.02	+1.16%	5.08M	07:16:59
Misr Cement	15.42	15.69	15.17	+0.25	+1.65%	131.89K	07:16:59
Misr Chemical Industries	38.01	38.75	36.62	+0.42	+1.12%	76.75K	07:16:59
Misr El Gadida for Housing Dev	9.71	9.75	9.30	+0.31	+3.30%	7.45M	07:16:59
Misr Fertilizers	43.45	43.74	41.81	+1.45	+3.45%	1.00M	07:16:59
Misr National Steel	3.120	3.200	2.970	+0.090	+2.97%	10.72M	07:16:59
MM Group	7.39	7.51	7.10	+0.22	+3.07%	1.16M	07:16:59
Nasr Co. for Civil Works	5.20	5.28	4.96	+0.09	+1.76%	1.85M	07:16:59
Obour Land	10.68	10.68	10.20	+0.41	+3.99%	2.50M	07:16:59
ODIN Investments SAE	1.980	2.050	1.950	0.000	0.00%	983.70K	07:16:59
Orascom Construction Ltd	259.97	262.75	253.15	+6.97	+2.75%	93.13K	07:16:59
Orascom Hotels	10.36	10.50	10.00	+0.18	+1.77%	1.98M	07:16:59
Orascom Invest	0.346	0.355	0.340	+0.004	+1.17%	24.42M	07:16:59
Oriental Weavers	18.28	18.34	17.28	+0.55	+3.10%	731.94K	07:16:59
Palm Hills Develop	3.260	3.320	3.120	+0.060	+1.88%	17.68M	07:16:59
Pioneer Properties for Urban Development	2.49	2.56	2.43	0.00	0.00%	1.64M	07:16:59
Prime Holding	0.5990	0.6500	0.5990	0.0000	0.00%	177.65K	07:16:59
Qalaa Holdings	2.950	2.970	2.870	+0.020	+0.68%	55.78M	07:16:59
Qatar Natl Bank	31.61	32.00	30.30	+0.29	+0.93%	15.52K	07:16:59
Raya Contact Center	5.42	5.50	5.20	+0.12	+2.26%	316.90K	07:16:59
Raya Holding	3.56	3.68	3.34	+0.17	+5.01%	1.27M	07:16:59
Sharm Dreams Co.	15.00	15.42	14.65	+0.40	+2.74%	409.68K	07:16:59
Sidi Kerir	28.38	28.70	27.55	+0.43	+1.54%	1.52M	07:16:59
SODIC	45.10	46.40	43.37	+0.78	+1.76%	379.64K	07:16:59
T M G Holding	59.00	59.00	54.20	+3.94	+7.16%	4.53M	07:16:59
Taaleem Management Services	6.74	6.80	6.41	+0.04	+0.60%	85.21K	07:16:59
TAQA Arabia	10.15	10.33	9.63	+0.12	+1.20%	872.03K	07:16:59
Telecom Egypt	36.00	36.00	32.50	+3.00	+9.09%	1.91M	07:16:59
Tenth of Ramadan	2.07	2.10	2.01	+0.01	+0.49%	4.87M	07:16:59
United Housing&Develop	5.00	5.05	4.90	+0.12	+2.46%	71.50K	07:16:59
Zahraa Maadi	6.40	6.60	6.20	+0.05	+0.79%	1.82M	07:16:59

My Sentiments

What is your sentiment on EGX 100 EWI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EGX 100 EWI Discussions

Write your thoughts about EGX 100 EWI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,728.55	+14.01	+0.06%
S&P/TSX 60	1,301.96	+0.61	+0.05%
US 30	38,069.0	+165.7	+0.44%
US 500	5,049.9	+31.5	+0.63%
S&P 500 VIX	15.06	-0.33	-2.14%
DAX	17,957.35	+35.40	+0.20%
Dollar Index	105.615	-0.013	-0.01%

Crude Oil WTI	79.72	+0.72	+0.91%
Brent Oil	84.28	+0.84	+1.01%
Natural Gas	1.964	+0.032	+1.66%
Gold	2,307.85	-3.15	-0.14%
Silver	26.505	-0.243	-0.91%
US Soybeans	1,183.50	+13.50	+1.15%
US Cotton #2	77.95	+1.44	+1.88%

Bombardier Inc	67.350	+4.630	+7.38%
Enbridge	35.60	+0.06	+0.17%
Air Canada	20.46	+0.14	+0.69%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Canada 5Y	3.812	+0.007	+0.20%
Canada 10Y	3.780	+0.022	+0.59%
Canada 30Y	3.661	+0.033	+0.90%
U.S. 2Y	4.929	-0.010	-0.20%
U.S. 10Y	4.607	+0.015	+0.33%
U.S. 30Y	4.739	+0.027	+0.57%
Germany 10Y	2.5355	-0.0455	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 100 EWI	8,321.93	+204.45	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	32.43	+1.00%	9.59M
Suncor Energy	51.79	-1.41%	7.43M
Enbridge	48.99	+0.08%	6.85M
RBC	133.97	+0.59%	6.34M
Toronto Dominion Bank	80.76	-1.11%	5.24M
Sun Life Financial	70.84	+0.78%	3.71M
Bank of Montreal	123.34	+0.30%	2.83M

Name	Last	Chg. %	Vol.
Eddy Smart Home Solutions	0.03	+200.00%	486.00K
AFR Nuventure Resources	0.020	+100.00%	2.00K
CO2 Gro	0.0200	+100.00%	1.63M
GETT Gold	0.0100	+100.00%	5.00K
Weekapaug Lithium	0.01	100.00%	25.00K
Rockex Mining Corp	0.020	+100.00%	267.00K
Red Lake Gold	0.0650	+62.50%	8.00K

Name	Last	Chg. %	Vol.
Zeb Nickel	0.01	-91.67%	60.00K
Gold Hunter Resources	0.14	-67.44%	660.53K
Red Pine Exploration Inc	0.0800	-60.98%	11.10M
Red Pine Exploration Inc	0.08	-60.00%	661.99K
Southern Arc Minerals	0.06	-57.14%	5.00K
Waraba Gold	0.01	-50.00%	773.00K
Squatex Energy	0.0050	-50.00%	2.78M