EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

17,567.23

+415.68(+2.42%)

Closed·05/11

Day's Range

17,188.25

17,572.72

52 wk Range

11,337.05

22,168.62

EGX 70 EWI Constituents

View all EGX 70 EWI companies and EGX 70 EWI stocks. The table lists every EGX 70 EWI component and constituent with the latest price, daily high, low and percentage change. Use this EGX 70 EWI holdings list to monitor and track individual stock performance across the index.

						Upside
ERC	13.290	13.410	13.000	+2.15%	1.95M	aa.aa	05/11
Electro Cable	1.680	1.700	1.600	+5.00%	29.13M	aa.aa	05/11
Elkahera Housing	1.51	1.54	1.48	+2.72%	9.18M	aa.aa	05/11
Egyptian Media Production City	34.50	34.70	33.88	+1.59%	486.7K	aa.aa	05/11
SODIC	25.00	25.09	24.45	+2.33%	1.43M	aa.aa	05/11
Aspire Capital Holding for Financial Investments	0.318	0.324	0.315	-0.31%	90.13M	aa.aa	05/11
South Valley Cement	8.840	9.030	8.730	0.00%	5.28M	aa.aa	05/11
Elsewedy Electric	116.11	120.00	113.00	+3.67%	1.03M	aa.aa	05/11
SCCD	1.490	1.510	1.470	+1.36%	17.61M	aa.aa	05/11
ASEC Co for Mining	46.65	46.97	45.65	+4.39%	250.69K	aa.aa	05/11
Cairo Oils & Soap	1.340	1.340	1.300	+3.88%	10.17M	aa.aa	05/11
Canal Shipping Agencies	35.28	35.34	34.22	+3.46%	238.21K	aa.aa	05/11
Tameer	86.90	86.90	83.14	+4.95%	288.47K	aa.aa	05/11
EHD	2.110	2.120	2.050	+2.93%	4.7M	aa.aa	05/11
El Shams	10.560	10.590	10.250	+2.33%	2.41M	aa.aa	05/11
Industrial Engineering	34.98	35.94	34.51	-1.38%	350.54K	aa.aa	05/11
Egyptian Transport & Commercial Services	10.98	11.00	10.75	+2.04%	2.36M	aa.aa	05/11
HDB	99.99	100.00	96.92	+3.17%	283.31K	aa.aa	05/11
Ismailia Misr Poultry	20.710	20.800	19.700	+6.37%	850.56K	aa.aa	05/11
El Nasr Clothing & Textiles	7.120	7.380	7.020	-0.70%	2.42M	aa.aa	05/11
Lecico Egypt	36.390	36.390	34.710	+3.62%	610.76K	aa.aa	05/11
Madinet Masr	6.81	6.89	6.76	+0.44%	5.26M	aa.aa	05/11
Mansourah Poultry	1.900	1.940	1.860	+3.26%	55.42M	aa.aa	05/11
Nasr Co. for Civil Works	5.46	5.60	5.41	+0.92%	3.67M	aa.aa	05/11
Oriental Weavers	25.03	25.66	25.02	+0.16%	835.63K	aa.aa	05/11
Cairo Poultry	10.12	10.29	10.05	+0.20%	13.93M	aa.aa	05/11
Sheeni	21.950	22.750	21.600	+1.86%	1.26M	aa.aa	05/11
Unipack	0.297	0.300	0.290	+1.37%	40.69M	aa.aa	05/11
Extracted Oils	11.280	11.800	10.910	+3.49%	1.32M	aa.aa	05/11
ZAMCO	6.88	6.95	6.79	+1.18%	11.9M	aa.aa	05/11
Misr Beni Suef Cement	322.00	322.00	315.01	+2.15%	111.69K	aa.aa	05/11
Credit Agricole Egypt	22.92	23.20	22.67	+1.06%	365.08K	aa.aa	05/11
Nile Pharma	281.00	285.00	276.60	+1.08%	469.44K	aa.aa	05/11
EIPICO	102.60	104.85	102.10	+0.72%	588.96K	aa.aa	05/11
Kima	10.50	10.56	10.26	+1.16%	3.61M	aa.aa	05/11
Sinai Cement	94.50	94.70	92.30	+2.72%	461.42K	aa.aa	05/11
EDBE	14.37	14.40	13.84	+4.06%	830.76K	aa.aa	05/11
Arabia Investments Holding	0.820	0.828	0.805	+1.74%	24.29M	aa.aa	05/11
Atlas	2.060	2.140	2.030	-0.96%	10.69M	aa.aa	05/11
Amer Group Holding	4.530	4.650	4.450	+0.44%	21.63M	aa.aa	05/11
AMIC	18.110	18.770	17.800	+0.72%	1.83M	aa.aa	05/11
Misr National Steel	9.730	9.820	9.330	+4.85%	6.69M	aa.aa	05/11
Dice	1.480	1.480	1.460	+2.07%	10.56M	aa.aa	05/11
GPI for Urban Growth	1.600	1.630	1.520	+5.96%	14.38M	aa.aa	05/11
New lsmailia for Urban Dev	39.99	40.00	38.70	+3.41%	239.74K	aa.aa	05/11
Medical Packaging	1.350	1.360	1.290	+4.65%	19.69M	aa.aa	05/11
Memphis	317.00	318.50	310.20	+1.40%	429.21K	aa.aa	05/11
El Ebour	24.50	24.50	23.49	+4.26%	425.37K	aa.aa	05/11
Orascom Investment Holding	1.810	1.840	1.720	+4.62%	51.7M	aa.aa	05/11
Sharm Dreams Co.	87.67	88.80	86.60	-1.26%	214.71K	aa.aa	05/11
Arabian Cement Co SAE	67.57	68.90	66.70	+1.61%	517.9K	aa.aa	05/11
IEEC	0.764	0.772	0.752	-0.26%	34.68M	aa.aa	05/11
Arab Developers Holding	0.250	0.250	0.239	+4.17%	429.25M	aa.aa	05/11
Sabaa	5.080	5.380	4.670	+8.78%	19.29M	aa.aa	05/11
MM Group	7.13	7.15	6.89	+4.85%	6.14M	aa.aa	05/11
ICFC	26.350	27.500	23.920	+10.11%	6.04M	aa.aa	05/11
Egyptian Modern	0.492	0.504	0.484	+2.50%	54.56M	aa.aa	05/11
Al Tawfeek Leasing	5.10	5.17	4.98	+2.00%	2.31M	aa.aa	05/11
Contact Financial Holding	4.00	4.00	3.84	+4.17%	2.48M	aa.aa	05/11
O B Financial	0.741	0.741	0.714	+4.37%	46.34M	aa.aa	05/11
Iron Steel for Mines Quarries	7.400	7.460	7.350	+0.27%	1.94M	aa.aa	05/11
Gadwa for Industrial Development	0.576	0.576	0.549	+4.73%	29.01M	aa.aa	05/11
PREDCO	6.45	6.46	6.30	+1.74%	2.62M	aa.aa	05/11
Macro Group	1.34	1.37	1.32	+1.52%	36.09M	aa.aa	05/11
TAQA Arabia	14.30	14.39	14.12	+0.85%	1.06M	aa.aa	05/11
Act Financial	2.20	2.20	2.16	+2.80%	5.88M	aa.aa	05/11
U Consumer Finance	9.33	9.40	9.20	0.00%	1.87M	aa.aa	05/11
Bonyan	4.36	4.43	4.29	-0.46%	11.76M	aa.aa	05/11
Arabia for Investment and	0.51	0.53	0.51	+1.97%	25.73M	aa.aa	05/11
Gourmet Egyptcom Foods	16.00	16.00	15.25	+5.75%	1.24M	aa.aa	05/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	10.12K
Martello Tech	0.0100	+100.00%	22.40K
DelphX Capital Markets	0.0100	+100.00%	4.25K

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-75.00%	443.00K
Pepcap Resources	0.0050	-66.67%	1.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Taltson Critical	0.0150	-57.14%	5.00K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
BCE Inc	30.57	-0.84%	6.01M
MDA	40.16	+7.15%	3.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	19.81	+61.61%	32.02
Aaaaaaaaaaaaaaaaaa	19.81	+61.61%	32.02
Aaaaaaaaaa Aaa	35.16	+57.39%	55.34
Aaaaaa Aaa A	35.16	+57.39%	55.34
Aaaaaaa Aa	14.17	+52.16%	21.56
Aaaa A	14.17	+52.16%	21.56
Aaaaa Aaaa Aaaaaaaa	18.07	+51.95%	27.46

Name	Last	Upside	Fair Value
Aa Aa Aa	19.81	+61.61%	32.02
Aaaaaaaaaaaaaaaaaa	19.81	+61.61%	32.02
Aaaaaaaaaa Aaa	35.16	+57.39%	55.34
Aaaaaa Aaa A	35.16	+57.39%	55.34
Aaaaaaa Aa	14.17	+52.16%	21.56
Aaaa A	14.17	+52.16%	21.56
Aaaaa Aaaa Aaaaaaaa	18.07	+51.95%	27.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+163.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

ERC

Electro Cable

Elkahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

Elsewedy Electric

SCCD

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Tameer

EHD

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

HDB

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Masr

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Sheeni

Unipack

Extracted Oils

ZAMCO

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Investments Holding

Atlas

Amer Group Holding

AMIC

Misr National Steel

Dice

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis

El Ebour

Orascom Investment Holding

Sharm Dreams Co.

Arabian Cement Co SAE

IEEC

Arab Developers Holding

Sabaa

MM Group

ICFC

Egyptian Modern

Al Tawfeek Leasing

Contact Financial Holding

O B Financial

Iron Steel for Mines Quarries

Gadwa for Industrial Development

PREDCO

Macro Group

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks