EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

17,615.78

+55.09(+0.31%)

Delayed Data·04:31:09

Day's Range

17,590.76

17,685.76

52 wk Range

10,059.56

17,685.76

EGX 70 EWI Constituents

View all EGX 70 EWI companies and EGX 70 EWI stocks. The table lists every EGX 70 EWI component and constituent with the latest price, daily high, low and percentage change. Use this EGX 70 EWI holdings list to monitor and track individual stock performance across the index.

						Upside
Egyptian Tourism Resorts	18.100	18.150	17.620	+1.40%	311.53K	aa.aa	03:42:21
Egyptian Media Production City	44.64	44.93	44.20	-0.69%	86.94K	aa.aa	03:53:33
SODIC	28.00	28.00	27.33	+1.45%	422.23K	aa.aa	04:30:53
Aspire Capital Holding for Financial Investments	0.365	0.371	0.363	0.00%	38.7M	aa.aa	04:31:07
Sidi Kerir	15.98	16.03	15.95	-0.13%	375.56K	aa.aa	04:17:47
South Valley Cement	9.480	9.640	9.470	+0.32%	3.84M	aa.aa	04:28:37
El Sewedy Electric	92.19	92.99	91.50	+0.21%	63.17K	aa.aa	04:20:49
El Saeed Contracting & RE Inv	2.430	2.510	2.420	-2.02%	6.08M	aa.aa	04:30:45
El Ahli Inv&Develop	48.80	49.99	47.03	+1.92%	173.04K	aa.aa	04:25:43
ASEC Co for Mining	62.75	63.48	60.63	+3.72%	435.47K	aa.aa	04:25:13
Cairo Oils & Soap	1.700	1.700	1.680	+1.19%	2.12M	aa.aa	03:50:42
Canal Shipping Agencies	33.40	33.66	33.20	-0.65%	87.48K	aa.aa	04:28:42
DAPH	95.90	95.90	87.21	+10.02%	458.7K	aa.aa	03:38:54
Al Ezz	33.60	33.90	33.49	+0.39%	137.42K	aa.aa	04:29:21
Egyptians Housing Develop	2.880	2.920	2.860	0.00%	3.22M	aa.aa	04:25:01
El Shams	14.220	14.440	14.220	-0.56%	1.29M	aa.aa	04:30:15
Industrial Engineering	42.80	43.28	42.70	-0.47%	54.79K	aa.aa	03:49:36
Egyptian Transport & Commercial Services	10.85	10.90	10.80	+0.09%	120.61K	aa.aa	03:50:57
Housing&Develop Bank	81.61	83.00	79.95	+2.14%	385.82K	aa.aa	04:30:42
Int Agricultural Products	19.100	19.180	19.020	+0.47%	102.18K	aa.aa	04:21:58
Ismailia Misr Poultry	28.020	28.730	28.010	-1.96%	390.73K	aa.aa	04:27:07
El Nasr Clothing & Textiles	8.510	8.520	8.140	+3.65%	4.02M	aa.aa	04:30:58
Lecico Egypt	34.000	35.000	33.550	-2.86%	1.34M	aa.aa	04:17:58
Madinet Nasr for Housing and Development	8.33	8.41	8.32	-0.24%	2.46M	aa.aa	04:31:11
Mansourah Poultry	1.870	1.890	1.860	+0.54%	4.35M	aa.aa	03:54:30
Nasr Co. for Civil Works	6.79	6.87	6.75	+0.74%	1.72M	aa.aa	03:50:54
Cairo Poultry	38.85	39.00	38.67	-0.79%	68.32K	aa.aa	04:24:37
Ceramic&Porcelain	35.880	36.800	35.500	-0.33%	496.59K	aa.aa	04:15:50
Universal Co Packaging	0.401	0.404	0.395	-0.50%	29.74M	aa.aa	04:25:04
Extracted Oils	11.760	11.920	11.700	-0.09%	304.47K	aa.aa	04:27:29
Zahraa Maadi	7.50	7.63	7.49	-1.58%	15.14M	aa.aa	04:27:35
Alexandria Flour Mills	102.00	127.50	97.00	-6.65%	920.96K	aa.aa	04:26:55
Glaxo Smith Kline	115.00	125.99	111.11	-2.54%	187.04K	aa.aa	04:30:20
Credit Agricole Egypt	24.35	24.44	24.20	+0.45%	282.6K	aa.aa	04:28:03
Nile Pharma	228.99	234.90	220.00	-2.55%	421.33K	aa.aa	04:27:35
EIPICO	90.85	92.20	90.75	-0.22%	141.66K	aa.aa	04:30:03
Sinai Cement	77.01	78.80	76.27	-1.65%	417.43K	aa.aa	04:27:24
EDBE	19.94	19.95	19.80	+0.71%	425.62K	aa.aa	04:13:47
Arabia Invest	0.485	0.489	0.483	0.00%	6.52M	aa.aa	04:26:03
Alexandria Containers&goods	29.77	29.96	29.74	-0.44%	104.66K	aa.aa	04:17:50
Amer Group Holding	4.130	4.230	4.060	+2.99%	11.72M	aa.aa	03:55:27
Arab Moltaka Invest	10.610	10.970	10.530	-2.12%	574.49K	aa.aa	04:30:40
Misr National Steel	9.700	9.720	9.620	+0.94%	614.61K	aa.aa	04:31:14
Dice Sport&Casual Wear	1.960	1.990	1.950	-0.51%	14.55M	aa.aa	03:41:33
GPI for Urban Growth	1.150	1.170	1.140	+0.88%	9.6M	aa.aa	04:29:09
New lsmailia for Urban Dev	46.60	47.50	45.28	+2.64%	269.55K	aa.aa	04:30:06
Medical Packaging	1.780	1.820	1.780	0.00%	15.87M	aa.aa	04:30:36
Memphis Pharma	270.00	275.00	261.00	-1.10%	197.94K	aa.aa	04:23:43
El Obour RE Inv	35.66	36.06	35.32	-0.39%	215.17K	aa.aa	04:31:17
Sharm Dreams Co.	48.00	48.50	47.15	0.00%	64.39K	aa.aa	04:29:57
Industrial Engineer Enterprises	0.747	0.760	0.655	+12.67%	102.96M	aa.aa	04:31:13
Arab Developers Holding	0.246	0.249	0.243	+2.50%	198.47M	aa.aa	04:27:21
Sabaa Intl Pharma and Chemical Industries	3.820	3.890	3.820	-0.52%	849.16K	aa.aa	04:17:52
Misr Fertilizers	37.61	37.94	37.47	-0.77%	403.57K	aa.aa	04:27:01
MM Group	9.50	9.51	9.40	+0.64%	389.75K	aa.aa	04:30:46
Raya Contact Center	10.09	10.25	10.05	-1.08%	786.52K	aa.aa	04:17:55
ICFC	15.640	15.740	15.220	+2.36%	1.17M	aa.aa	04:18:11
The Egyptian Modern Education	0.720	0.729	0.718	0.00%	5.9M	aa.aa	04:29:47
Al Tawfeek Leasing	5.25	5.26	5.18	+1.55%	636.76K	aa.aa	04:28:51
Contact Financial Holding	4.89	4.91	4.85	+0.21%	632.88K	aa.aa	04:23:16
Orascom Financial Holding	0.715	0.724	0.708	-0.56%	61.18M	aa.aa	04:29:54
Taaleem Management Services	15.81	15.90	15.70	+0.70%	202.72K	aa.aa	04:29:17
Iron Steel for Mines Quarries	9.270	9.360	9.150	+1.31%	1.05M	aa.aa	03:59:35
Tanmiya for Real Estate Investment	5.900	5.970	5.730	+1.38%	1.17M	aa.aa	04:27:45
Al Khair River for Development Agricultural Invest	0.404	0.411	0.392	+2.28%	204.23M	aa.aa	04:31:18
Macro Pharmaceutical	1.41	1.44	1.39	+2.17%	108.84M	aa.aa	04:17:52
TAQA Arabia	14.58	14.60	14.48	+0.55%	499.28K	aa.aa	04:25:32
Act Financial	2.77	2.79	2.76	0.00%	1.94M	aa.aa	04:29:52
U Consumer Finance	12.48	12.53	12.32	+0.97%	1.67M	aa.aa	04:30:44
Arabia for Investment and	0.74	0.74	0.73	-0.41%	2.55M	aa.aa	04:19:38

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

52,048.60

+207.3

+0.40%

US 500

7,484.50

+41.0

+0.55%

S&P 500 VIX

17.51

-1.14

-6.11%

DAX

24,881.92

+20.25

+0.08%

Dollar Index

100.75

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Shooting Star Acquisition	0.07	+114.29%	60.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Digicann Ventures	0.010	+100.00%	56.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	5.00K
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.32	-2.30%	4.44M
Keel Infra	6.10	+10.51%	3.98M
Hut 8	141.920	+10.70%	548.76K
Celestica Inc.	431.86	+2.38%	266.05K
Bank of Nova Scotia	122.41	-2.29%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	6.61	+62.84%	10.76
Aaaaaaaaaaaaaa	6.61	+62.84%	10.76
Aaaaaaaaa	96.02	+55.68%	149.48
Aaa Aaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa Aaaa	10.550	+48.36%	15.652
Aaaaaaaaaa	10.550	+48.36%	15.652
Aaaaaa A	19.63	+47.15%	28.89

Name	Last	Upside	Fair Value
A Aa A	6.61	+62.84%	10.76
Aaaaaaaaaaaaaa	6.61	+62.84%	10.76
Aaaaaaaaa	96.02	+55.68%	149.48
Aaa Aaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa Aaaa	10.550	+48.36%	15.652
Aaaaaaaaaa	10.550	+48.36%	15.652
Aaaaaa A	19.63	+47.15%	28.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks