EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,588.92

-41.68(-0.19%)

Closed·13/08

Day's Range

21,462.01

21,751.52

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

View all EGX 70 EWI companies and EGX 70 EWI stocks. The table lists every EGX 70 EWI component and constituent with the latest price, daily high, low and percentage change. Use this EGX 70 EWI holdings list to monitor and track individual stock performance across the index.

						Upside
Egyptian Tourism Resorts	18.720	19.400	18.540	-1.21%	1.64M	aa.aa	13/08
Egyptian Media Production City	46.10	48.03	45.40	-3.96%	911.68K	aa.aa	13/08
SODIC	35.95	36.97	34.05	+2.74%	3.97M	aa.aa	13/08
Aspire Capital Holding for Financial Investments	0.496	0.496	0.482	+2.69%	25.45M	aa.aa	13/08
Sidi Kerir	16.60	16.90	16.55	-0.90%	3.36M	aa.aa	13/08
South Valley Cement	10.900	11.300	10.650	+1.21%	13.87M	aa.aa	13/08
El Sewedy Electric	107.53	109.59	106.80	+0.39%	287.92K	aa.aa	13/08
El Saeed Contracting & RE Inv	2.560	2.690	2.560	-4.12%	5.15M	aa.aa	13/08
El Ahli Inv&Develop	66.99	67.84	65.11	-1.11%	233.86K	aa.aa	13/08
ASEC Co for Mining	65.40	67.15	65.20	+0.18%	753.27K	aa.aa	13/08
Cairo Oils & Soap	1.840	1.930	1.730	+6.98%	161.95M	aa.aa	13/08
Canal Shipping Agencies	41.95	43.86	40.51	-1.25%	977.71K	aa.aa	13/08
DAPH	124.45	127.50	122.55	-0.44%	215.92K	aa.aa	13/08
Al Ezz	38.89	39.70	38.17	-2.21%	320.57K	aa.aa	13/08
Egyptians Housing Develop	2.990	3.100	2.960	-1.32%	10.65M	aa.aa	13/08
El Shams	13.940	14.240	13.860	-0.92%	2.96M	aa.aa	13/08
Industrial Engineering	50.22	50.45	49.00	+1.54%	236.93K	aa.aa	13/08
Egyptian Transport & Commercial Services	10.91	10.98	10.83	+0.37%	3.79M	aa.aa	13/08
Housing&Develop Bank	87.45	87.99	85.90	+1.16%	439.51K	aa.aa	13/08
Int Agricultural Products	21.860	22.240	21.480	-1.09%	799.06K	aa.aa	13/08
Ismailia Misr Poultry	35.000	35.200	34.400	+0.29%	286.21K	aa.aa	13/08
El Nasr Clothing & Textiles	8.770	8.780	8.580	+2.10%	4.2M	aa.aa	13/08
Lecico Egypt	33.480	34.500	32.120	-2.82%	1.28M	aa.aa	13/08
Madinet Nasr for Housing and Development	7.62	7.82	7.55	-1.68%	11.5M	aa.aa	13/08
Mansourah Poultry	2.170	2.260	2.140	-1.81%	36.59M	aa.aa	13/08
Nasr Co. for Civil Works	5.99	6.10	5.92	+0.34%	2.87M	aa.aa	13/08
Cairo Poultry	39.30	39.89	38.80	-0.76%	323.71K	aa.aa	13/08
Ceramic&Porcelain	33.050	34.890	32.820	-5.30%	624.92K	aa.aa	13/08
Universal Co Packaging	0.404	0.436	0.396	-2.42%	150.21M	aa.aa	13/08
Extracted Oils	13.610	14.990	13.000	+4.93%	7.51M	aa.aa	13/08
Zahraa Maadi	7.68	7.80	7.57	0.00%	20.11M	aa.aa	13/08
Alexandria Flour Mills	239.00	254.90	230.00	-3.24%	294.24K	aa.aa	13/08
Glaxo Smith Kline	521.01	563.99	463.00	+1.36%	212.78K	aa.aa	13/08
Credit Agricole Egypt	24.46	24.55	24.00	+1.49%	777.21K	aa.aa	13/08
Nile Pharma	410.02	444.99	360.02	+3.02%	1.89M	aa.aa	13/08
EIPICO	143.00	155.00	141.11	+0.34%	3.04M	aa.aa	13/08
Sinai Cement	94.40	97.50	91.19	+1.48%	2.78M	aa.aa	13/08
EDBE	21.30	21.40	20.63	+2.85%	2.27M	aa.aa	13/08
Arabia Invest	0.510	0.523	0.508	-0.78%	59.75M	aa.aa	13/08
Alexandria Containers&goods	31.90	31.96	31.30	+1.27%	581.08K	aa.aa	13/08
Amer Group Holding	6.500	7.100	6.260	-5.93%	21.69M	aa.aa	13/08
Arab Moltaka Invest	12.990	13.190	12.620	+1.09%	873.74K	aa.aa	13/08
Misr National Steel	10.890	11.080	10.820	-0.55%	4.98M	aa.aa	13/08
Dice Sport&Casual Wear	2.120	2.190	2.110	-3.20%	22.55M	aa.aa	13/08
GPI for Urban Growth	1.240	1.250	1.210	0.00%	6.77M	aa.aa	13/08
New lsmailia for Urban Dev	55.00	57.16	54.94	-3.85%	272.72K	aa.aa	13/08
Medical Packaging	1.880	1.900	1.850	+0.53%	7.72M	aa.aa	13/08
Memphis Pharma	381.00	404.00	354.00	+1.87%	623.96K	aa.aa	13/08
El Obour RE Inv	32.70	33.30	32.50	-0.73%	473.01K	aa.aa	13/08
Sharm Dreams Co.	72.70	73.48	71.00	-0.21%	85.14K	aa.aa	13/08
Industrial Engineer Enterprises	0.894	0.987	0.873	+2.76%	387.21M	aa.aa	13/08
Arab Developers Holding	0.245	0.248	0.241	-0.41%	254.43M	aa.aa	13/08
Sabaa Intl Pharma and Chemical Industries	4.680	4.780	4.560	-1.47%	4.26M	aa.aa	13/08
Misr Fertilizers	39.91	40.00	38.30	+5.03%	5.4M	aa.aa	13/08
MM Group	9.57	10.25	9.55	-4.01%	5.43M	aa.aa	13/08
Raya Contact Center	10.39	10.60	10.21	+1.76%	4.11M	aa.aa	13/08
ICFC	17.400	17.500	17.050	+0.58%	1.71M	aa.aa	13/08
The Egyptian Modern Education	0.683	0.690	0.681	-0.15%	36.6M	aa.aa	13/08
Al Tawfeek Leasing	5.60	5.69	5.45	-0.53%	1.85M	aa.aa	13/08
Contact Financial Holding	4.91	4.99	4.91	-1.21%	4.37M	aa.aa	13/08
Orascom Financial Holding	0.892	0.928	0.892	-1.65%	50.15M	aa.aa	13/08
Taaleem Management Services	19.00	19.32	18.75	+0.58%	997.14K	aa.aa	13/08
Iron Steel for Mines Quarries	9.400	9.780	9.400	-2.79%	4.01M	aa.aa	13/08
Tanmiya for Real Estate Investment	6.980	7.180	6.740	+4.80%	2.07M	aa.aa	13/08
Al Khair River for Development Agricultural Invest	0.457	0.474	0.452	+2.01%	560.39M	aa.aa	13/08
Macro Pharmaceutical	1.55	1.60	1.54	-1.90%	45.35M	aa.aa	13/08
TAQA Arabia	15.42	15.83	15.38	-1.15%	3.11M	aa.aa	13/08
Act Financial	2.76	2.83	2.75	+0.36%	29.65M	aa.aa	13/08
U Consumer Finance	11.10	11.40	11.02	-0.45%	3.93M	aa.aa	13/08
Arabia for Investment and	0.70	0.71	0.70	-1.41%	14.07M	aa.aa	13/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
Celestica Inc.	465.23	-4.02%	329.60K
Hut 8	118.590	+2.44%	436.47K
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	131.33	+52.87%	200.76
Aaaaaa Aaa Aaaaa	131.33	+52.87%	200.76
Aaaaaaaaa	34.06	+50.94%	51.41
Aa A Aaaaaaa A	34.06	+50.94%	51.41
Aaaaaaaaa A A A	101.88	+45.95%	148.69
Aaaaaaaa A Aaaa	101.88	+45.95%	148.69
Aa Aaaaa	9.02	+45.07%	13.09

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	131.33	+52.87%	200.76
Aaaaaa Aaa Aaaaa	131.33	+52.87%	200.76
Aaaaaaaaa	34.06	+50.94%	51.41
Aa A Aaaaaaa A	34.06	+50.94%	51.41
Aaaaaaaaa A A A	101.88	+45.95%	148.69
Aaaaaaaa A Aaaa	101.88	+45.95%	148.69
Aa Aaaaa	9.02	+45.07%	13.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks