EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

12,465.45

+89.62(+0.72%)

Closed·02/02

Day's Range

12,380.54

12,465.45

52 wk Range

8,206.07

13,224.04

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	7.500	7.640	7.500	+0.40%	462.26K	aa.aa	02/02
Egyptian Media Production City	26.50	26.59	25.88	+2.47%	301.94K	aa.aa	02/02
SODIC	16.91	17.15	16.77	-0.53%	578.46K	aa.aa	02/02
Aspire Capital Holding for Financial Investments	0.294	0.301	0.294	-2.00%	12.76M	aa.aa	02/02
Sidi Kerir	15.25	15.28	15.00	+0.59%	1.24M	aa.aa	02/02
South Valley Cement	8.090	8.120	8.010	+0.75%	1.36M	aa.aa	02/02
El Sewedy Electric	78.00	78.95	77.50	+0.65%	283.79K	aa.aa	02/02
El Saeed Contracting & RE Inv	1.280	1.350	1.270	-3.03%	27.03M	aa.aa	02/02
El Ahli Inv&Develop	31.41	31.45	30.76	+1.16%	102.35K	aa.aa	02/02
ASEC Co for Mining	43.03	44.20	42.60	-2.12%	168.06K	aa.aa	02/02
Cairo Oils & Soap	1.440	1.470	1.430	0.00%	10.87M	aa.aa	02/02
Canal Shipping Agencies	31.40	31.69	30.60	+2.05%	212.77K	aa.aa	02/02
DAPH	84.35	85.64	83.85	-0.76%	210.19K	aa.aa	02/02
Al Ezz	28.32	28.40	28.07	+0.28%	52.75K	aa.aa	02/02
Egyptians Housing Develop	2.160	2.180	2.130	+0.47%	2.88M	aa.aa	02/02
El Shams	7.120	7.130	7.040	+0.99%	1.6M	aa.aa	02/02
Industrial Engineering	35.31	35.45	32.00	+3.58%	216.85K	aa.aa	02/02
Egyptian Transport & Commercial Services	7.84	7.85	7.52	+3.16%	1.58M	aa.aa	02/02
Housing&Develop Bank	98.96	99.00	96.46	+1.14%	35.31K	aa.aa	02/02
Int Agricultural Products	19.200	19.500	19.000	0.00%	405.65K	aa.aa	02/02
Ismailia Misr Poultry	12.600	12.650	12.290	+0.80%	197.62K	aa.aa	02/02
El Nasr Clothing & Textiles	6.490	6.500	6.410	+0.93%	284.97K	aa.aa	02/02
Lecico Egypt	23.780	23.860	23.200	+1.15%	197.43K	aa.aa	02/02
Madinet Nasr for Housing and Development	5.05	5.10	4.70	+7.68%	17.47M	aa.aa	02/02
Mansourah Poultry	1.510	1.540	1.500	-1.31%	12.03M	aa.aa	02/02
Nasr Co. for Civil Works	4.98	5.03	4.94	-0.40%	1.33M	aa.aa	02/02
Cairo Poultry	26.20	26.30	25.80	+0.54%	225.87K	aa.aa	02/02
Ceramic&Porcelain	15.240	15.510	15.000	+0.73%	560.91K	aa.aa	02/02
Universal Co Packaging	0.285	0.287	0.280	0.00%	21.87M	aa.aa	02/02
Extracted Oils	8.150	8.340	7.910	+3.16%	6.85M	aa.aa	02/02
Zahraa Maadi	5.70	5.72	5.42	+4.01%	42.36M	aa.aa	02/02
Alexandria Flour Mills	61.26	61.50	60.52	+0.53%	26.48K	aa.aa	02/02
Glaxo Smith Kline	64.53	65.95	64.00	-0.77%	41.79K	aa.aa	02/02
Credit Agricole Egypt	25.43	25.99	25.25	-2.15%	228.1K	aa.aa	02/02
Nile Pharma	96.00	99.00	95.50	-1.07%	216.22K	aa.aa	02/02
EIPICO	78.50	79.96	78.31	-1.23%	268.45K	aa.aa	02/02
Sinai Cement	62.99	63.65	62.25	-0.22%	102.6K	aa.aa	02/02
EDBE	16.00	16.25	15.70	+0.31%	1.83M	aa.aa	02/02
Arabia Invest	0.308	0.312	0.295	+0.33%	35.58M	aa.aa	02/02
Alexandria Containers&goods	25.31	25.84	25.00	+0.04%	5.82M	aa.aa	02/02
Amer Group Holding	2.150	2.150	2.060	+2.87%	12.72M	aa.aa	02/02
Arab Moltaka Invest	4.460	4.520	4.440	0.00%	1.78M	aa.aa	02/02
Misr National Steel	9.400	9.400	8.950	+5.62%	8.99M	aa.aa	02/02
Dice Sport&Casual Wear	1.710	1.730	1.700	-0.58%	5.83M	aa.aa	02/02
EIUD	0.700	0.719	0.689	-0.14%	20.68M	aa.aa	02/02
New lsmailia for Urban Dev	35.94	36.71	35.29	+0.62%	102.26K	aa.aa	02/02
Medical Packaging	1.590	1.620	1.580	-1.85%	6.13M	aa.aa	02/02
Memphis Pharma	149.02	155.00	146.03	+0.35%	763.37K	aa.aa	02/02
El Obour RE Inv	34.79	34.91	33.60	+2.47%	352.76K	aa.aa	02/02
Sharm Dreams Co.	28.08	28.28	27.41	+1.74%	1.49M	aa.aa	02/02
Industrial Engineer Enterprises	0.473	0.473	0.459	+3.05%	37.75M	aa.aa	02/02
Arab Developers Holding	0.195	0.197	0.191	0.00%	124.55M	aa.aa	02/02
Sabaa Intl Pharma and Chemical Industries	3.640	3.770	3.620	-1.09%	6.32M	aa.aa	02/02
Misr Fertilizers	32.71	33.20	32.46	-0.88%	1.83M	aa.aa	02/02
MM Group	7.25	7.30	7.20	0.00%	1.16M	aa.aa	02/02
Raya Contact Center	8.19	8.26	8.10	-0.12%	1.42M	aa.aa	02/02
ICFC	15.150	15.300	15.000	-0.20%	593.1K	aa.aa	02/02
The Egyptian Modern Education	0.964	0.979	0.953	+0.31%	11.04M	aa.aa	02/02
Al Tawfeek Leasing	3.97	4.01	3.95	-0.75%	849.43K	aa.aa	02/02
Contact Financial Holding	4.33	4.40	4.31	-1.37%	326.42K	aa.aa	02/02
Orascom Financial Holding	0.599	0.611	0.586	+0.67%	97.05M	aa.aa	02/02
Taaleem Management Services	15.38	15.85	15.14	+1.45%	55K	aa.aa	02/02
Iron Steel for Mines Quarries	7.180	7.240	7.090	+0.28%	7.52M	aa.aa	02/02
Tanmiya for Real Estate Investment	4.760	4.850	4.630	+3.48%	2.95M	aa.aa	02/02
Al Khair River for Development Agricultural Invest	0.608	0.617	0.603	-0.33%	17.69M	aa.aa	02/02
Macro Pharmaceutical	1.40	1.49	1.33	+5.26%	101.79M	aa.aa	02/02
TAQA Arabia	12.74	12.77	12.38	+2.33%	1.73M	aa.aa	02/02
Act Financial	2.65	2.69	2.63	-0.75%	2.74M	aa.aa	02/02
U Consumer Finance	10.30	10.50	10.02	+1.88%	2.02M	aa.aa	02/02
Arabia for Investment and	0.41	0.41	0.38	+5.15%	57.43M	aa.aa	02/02

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,429.30

+21.6

+0.04%

US 500

6,995.90

+19.4

+0.28%

S&P 500 VIX

16.34

-1.10

-6.31%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.295

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0100	+100.00%	80.23K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Alturas Minerals	0.005	-50.00%	9.88K
Spacefy	0.005	-50.00%	1.42K
Montfort Capital	0.0050	-50.00%	10.00K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
Hut 8	76.760	+0.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaa A	87.15	+69.70%	147.89
Aaaaaa A A Aaaa	87.15	+69.70%	147.89
Aaaaaaaaaa	21.44	+55.85%	33.41
A Aaa A	21.44	+55.85%	33.41
Aaaaaaaaaaa Aaaaaaaa	2,454.25	+50.47%	3,692.91
Aa Aaaaaa	2,454.25	+50.47%	3,692.91
Aa Aa Aaaaaaaaaa	18.51	+45.78%	26.98

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaa A	87.15	+69.70%	147.89
Aaaaaa A A Aaaa	87.15	+69.70%	147.89
Aaaaaaaaaa	21.44	+55.85%	33.41
A Aaa A	21.44	+55.85%	33.41
Aaaaaaaaaaa Aaaaaaaa	2,454.25	+50.47%	3,692.91
Aa Aaaaaa	2,454.25	+50.47%	3,692.91
Aa Aa Aaaaaaaaaa	18.51	+45.78%	26.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.6%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.5%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

EIUD

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks