EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,302.67

+77.52(+0.37%)

Closed·03/09

Day's Range

21,123.50

21,385.96

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

View all EGX 70 EWI companies and EGX 70 EWI stocks. The table lists every EGX 70 EWI component and constituent with the latest price, daily high, low and percentage change. Use this EGX 70 EWI holdings list to monitor and track individual stock performance across the index.

						Upside
Egyptian Tourism Resorts	17.000	17.090	16.610	+1.13%	381.07K	aa.aa	03/09
Electro Cable	2.110	2.110	2.090	+0.48%	22.18M	aa.aa	03/09
El Kahera Housing	1.87	1.89	1.82	-1.06%	13.42M	aa.aa	03/09
Egyptian Media Production City	43.00	44.97	42.55	-2.29%	1.17M	aa.aa	03/09
SODIC	33.75	34.50	33.26	+2.27%	5.25M	aa.aa	03/09
Aspire Capital Holding for Financial Investments	0.430	0.445	0.427	+0.70%	133.65M	aa.aa	03/09
South Valley Cement	12.550	13.200	12.550	-2.11%	21.39M	aa.aa	03/09
El Sewedy Electric	130.00	131.75	129.00	+1.29%	364.58K	aa.aa	03/09
El Saeed Contracting & RE Inv	1.690	1.730	1.660	-0.59%	28.68M	aa.aa	03/09
ASEC Co for Mining	63.00	63.80	62.76	+0.32%	262.35K	aa.aa	03/09
Cairo Oils & Soap	1.940	1.950	1.850	+4.86%	41.46M	aa.aa	03/09
Canal Shipping Agencies	42.00	42.92	41.04	0.00%	548.25K	aa.aa	03/09
DAPH	130.00	140.00	127.40	-5.10%	426.47K	aa.aa	03/09
Egyptians Housing Develop	2.880	2.910	2.850	+0.35%	4.9M	aa.aa	03/09
El Shams	13.490	13.540	13.320	+0.52%	1.72M	aa.aa	03/09
Industrial Engineering	44.77	45.93	43.31	-1.32%	278.48K	aa.aa	03/09
Egyptian Transport & Commercial Services	11.41	11.64	11.20	-0.78%	1.43M	aa.aa	03/09
Housing&Develop Bank	120.95	124.00	114.01	+4.46%	1.12M	aa.aa	03/09
Ismailia Misr Poultry	33.390	34.780	29.000	-1.45%	786.78K	aa.aa	03/09
El Nasr Clothing & Textiles	9.230	9.460	9.040	+1.76%	4.72M	aa.aa	03/09
Lecico Egypt	34.750	35.380	33.600	-0.14%	1.06M	aa.aa	03/09
Madinet Nasr for Housing and Development	7.98	7.98	7.73	+3.50%	18.36M	aa.aa	03/09
Mansourah Poultry	2.180	2.180	2.090	+4.31%	28.44M	aa.aa	03/09
Nasr Co. for Civil Works	6.09	6.36	5.96	-3.18%	6.62M	aa.aa	03/09
Oriental Weavers	26.85	27.19	26.42	+0.34%	918.9K	aa.aa	03/09
Cairo Poultry	40.27	40.51	38.50	+3.07%	583.58K	aa.aa	03/09
Ceramic&Porcelain	31.900	32.750	31.350	-0.31%	330K	aa.aa	03/09
Universal Co Packaging	0.375	0.377	0.371	+0.81%	25.15M	aa.aa	03/09
Extracted Oils	14.280	14.360	13.960	+1.28%	454.06K	aa.aa	03/09
Zahraa Maadi	9.50	9.70	9.22	+0.53%	22.34M	aa.aa	03/09
Misr Beni Suef Cement	418.00	438.99	415.11	-3.91%	96.4K	aa.aa	03/09
Credit Agricole Egypt	25.49	25.49	25.11	+1.19%	328.56K	aa.aa	03/09
Nile Pharma	346.01	367.00	340.52	+0.29%	744.76K	aa.aa	03/09
EIPICO	129.70	133.00	126.64	+2.94%	1.5M	aa.aa	03/09
Kima	14.50	14.83	14.39	+0.97%	24.33M	aa.aa	03/09
Sinai Cement	99.20	100.97	98.50	+0.19%	713.69K	aa.aa	03/09
EDBE	21.59	21.59	21.15	+2.18%	3.13M	aa.aa	03/09
Arabia Invest	0.812	0.860	0.756	+6.84%	345.41M	aa.aa	03/09
Atlas Land Reclamation	2.570	2.590	2.380	+5.76%	12.96M	aa.aa	03/09
Amer Group Holding	5.530	5.640	5.500	+1.47%	4.46M	aa.aa	03/09
Arab Moltaka Invest	19.870	19.870	19.320	+1.64%	743.35K	aa.aa	03/09
Misr National Steel	12.170	12.490	11.860	-1.62%	6.59M	aa.aa	03/09
Dice Sport&Casual Wear	1.950	1.960	1.890	+3.17%	15.45M	aa.aa	03/09
GPI for Urban Growth	1.560	1.620	1.540	-0.64%	8.45M	aa.aa	03/09
New lsmailia for Urban Dev	54.40	55.50	51.02	-1.43%	204.11K	aa.aa	03/09
Medical Packaging	1.880	1.920	1.860	0.00%	6.39M	aa.aa	03/09
Memphis Pharma	425.20	448.00	421.33	-3.39%	501.49K	aa.aa	03/09
El Obour RE Inv	33.80	34.22	33.42	-0.03%	417.08K	aa.aa	03/09
Orascom Invest	2.040	2.050	1.990	+2.00%	39.98M	aa.aa	03/09
Sharm Dreams Co.	70.60	70.60	69.25	+1.80%	108.21K	aa.aa	03/09
Arabian Cement Co SAE	77.50	77.50	75.12	+0.90%	467.52K	aa.aa	03/09
Industrial Engineer Enterprises	0.990	1.090	0.980	-6.60%	98.53M	aa.aa	03/09
Arab Developers Holding	0.255	0.260	0.254	-0.78%	225.69M	aa.aa	03/09
Sabaa Intl Pharma and Chemical Industries	5.250	5.390	5.130	+3.55%	14.09M	aa.aa	03/09
MM Group	8.74	8.80	8.59	-0.11%	4.62M	aa.aa	03/09
ICFC	24.600	24.600	23.680	+1.65%	2.57M	aa.aa	03/09
The Egyptian Modern Education	0.832	0.835	0.811	+1.34%	67.29M	aa.aa	03/09
Al Tawfeek Leasing	7.02	7.48	6.93	-6.40%	4.96M	aa.aa	03/09
Contact Financial Holding	4.79	4.86	4.74	-0.62%	4.33M	aa.aa	03/09
Orascom Financial Holding	1.030	1.060	1.020	+0.98%	111.4M	aa.aa	03/09
Iron Steel for Mines Quarries	9.360	9.550	9.290	-1.06%	4.43M	aa.aa	03/09
Gadwa for Industrial Development	0.830	0.839	0.824	-0.36%	27.15M	aa.aa	03/09
Pioneer Properties for Urban Development	8.88	9.20	8.84	-2.95%	10.4M	aa.aa	03/09
Macro Pharmaceutical	1.53	1.55	1.49	+2.68%	82.26M	aa.aa	03/09
TAQA Arabia	16.15	16.44	16.01	+0.81%	1.77M	aa.aa	03/09
Act Financial	2.78	2.78	2.74	+1.46%	10.83M	aa.aa	03/09
U Consumer Finance	10.96	11.13	10.80	-1.53%	32.53M	aa.aa	03/09
Bonyan Dev Trade	4.55	4.56	4.50	+0.66%	6.4M	aa.aa	03/09
Arabia for Investment and	0.75	0.77	0.73	+2.76%	83.21M	aa.aa	03/09
Gourmet Egyptcom Foods	16.41	16.99	16.02	-2.50%	1.31M	aa.aa	03/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Hut 8	129.430	+6.61%	602.27K
Bombardier Inc	315.120	+3.56%	271.25K
Keel Infra	4.81	+3.89%	3.68M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.12	+52.97%	50.66
Aaaaaa	33.12	+52.97%	50.66
Aaa Aaaaaa	7.76	+50.81%	11.70
Aaa A Aaaaaaaaaa	7.76	+50.81%	11.70
A Aa Aaaaaaaaaa Aaa	9.06	+50.49%	13.63
Aaaaaaaaaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaaaaaa Aaaaa	102.02	+46.55%	149.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.12	+52.97%	50.66
Aaaaaa	33.12	+52.97%	50.66
Aaa Aaaaaa	7.76	+50.81%	11.70
Aaa A Aaaaaaaaaa	7.76	+50.81%	11.70
A Aa Aaaaaaaaaa Aaa	9.06	+50.49%	13.63
Aaaaaaaaaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaaaaaa Aaaaa	102.02	+46.55%	149.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Invest

Atlas Land Reclamation

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Invest

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

MM Group

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Gadwa for Industrial Development

Pioneer Properties for Urban Development

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan Dev Trade

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks