EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

15,503.28

+317.64(+2.09%)

Closed·07:16:59

Day's Range

15,204.59

15,503.28

52 wk Range

9,869.97

15,861.63

EGX 70 EWI Constituents

View all EGX 70 EWI companies and EGX 70 EWI stocks. The table lists every EGX 70 EWI component and constituent with the latest price, daily high, low and percentage change. Use this EGX 70 EWI holdings list to monitor and track individual stock performance across the index.

						Upside
Egyptian Tourism Resorts	17.450	17.750	16.750	+2.77%	2.07M	aa.aa	07:16:59
Egyptian Media Production City	38.42	39.05	38.03	+0.55%	399.51K	aa.aa	07:16:59
SODIC	24.78	24.78	24.31	+1.93%	1.46M	aa.aa	07:16:59
Aspire Capital Holding for Financial Investments	0.323	0.323	0.306	+6.25%	70M	aa.aa	07:16:59
Sidi Kerir	15.86	16.03	15.83	-0.19%	1.39M	aa.aa	07:16:59
South Valley Cement	8.930	9.080	8.900	+0.79%	1.45M	aa.aa	07:16:59
El Sewedy Electric	86.01	86.50	85.11	+1.18%	128.51K	aa.aa	07:16:59
El Saeed Contracting & RE Inv	1.420	1.420	1.360	+4.41%	9.37M	aa.aa	07:16:59
El Ahli Inv&Develop	44.06	46.48	42.60	+4.01%	457.35K	aa.aa	07:16:59
ASEC Co for Mining	59.10	60.89	58.11	+1.90%	751.69K	aa.aa	07:16:59
Cairo Oils & Soap	1.520	1.540	1.510	+1.33%	9.5M	aa.aa	07:16:59
Canal Shipping Agencies	32.57	33.55	32.42	+0.96%	940.73K	aa.aa	07:16:59
DAPH	81.05	81.49	80.06	+0.71%	59.63K	aa.aa	07:16:59
Al Ezz	32.81	32.90	31.95	+2.69%	154.78K	aa.aa	07:16:59
Egyptians Housing Develop	2.510	2.520	2.440	+3.72%	8.94M	aa.aa	07:16:59
El Shams	11.720	11.950	11.660	+0.95%	5.27M	aa.aa	07:16:59
Industrial Engineering	37.00	37.00	36.00	+1.68%	270.01K	aa.aa	07:16:59
Egyptian Transport & Commercial Services	10.70	11.79	10.70	+3.38%	15.25M	aa.aa	07:16:59
Housing&Develop Bank	158.96	161.00	155.00	+2.49%	269.41K	aa.aa	07:16:59
Int Agricultural Products	19.200	19.250	19.000	+0.89%	101.64K	aa.aa	07:16:59
Ismailia Misr Poultry	28.690	29.460	27.900	-1.03%	591.1K	aa.aa	07:16:59
El Nasr Clothing & Textiles	6.370	6.380	6.210	+1.76%	3.21M	aa.aa	07:16:59
Lecico Egypt	27.920	28.580	27.430	+0.07%	1.39M	aa.aa	07:16:59
Madinet Nasr for Housing and Development	7.30	7.58	7.30	+1.39%	21.13M	aa.aa	07:16:59
Mansourah Poultry	1.830	1.830	1.760	+5.17%	32.19M	aa.aa	07:16:59
Nasr Co. for Civil Works	6.15	6.21	5.94	+4.24%	2.05M	aa.aa	07:16:59
Cairo Poultry	37.15	38.10	37.02	-2.11%	261.48K	aa.aa	07:16:59
Ceramic&Porcelain	30.820	31.180	30.600	+0.06%	1.38M	aa.aa	07:16:59
Universal Co Packaging	0.325	0.329	0.316	+2.20%	12.53M	aa.aa	07:16:59
Extracted Oils	10.900	11.350	10.800	-2.24%	2.47M	aa.aa	07:16:59
Zahraa Maadi	6.54	6.55	6.23	+5.48%	33.82M	aa.aa	07:16:59
Alexandria Flour Mills	69.61	70.00	67.60	+3.29%	30.98K	aa.aa	07:16:59
Glaxo Smith Kline	69.22	70.00	68.02	+1.54%	14.04K	aa.aa	07:16:59
Credit Agricole Egypt	23.66	23.75	23.37	+0.30%	109.81K	aa.aa	07:16:59
Nile Pharma	164.03	164.03	160.55	+1.07%	356.62K	aa.aa	07:16:59
EIPICO	87.39	89.00	84.20	+3.19%	599.98K	aa.aa	07:16:59
Sinai Cement	62.20	62.64	60.14	+2.03%	491.82K	aa.aa	07:16:59
EDBE	18.21	18.34	18.14	+0.33%	469.94K	aa.aa	07:16:59
Arabia Invest	0.477	0.490	0.450	+4.84%	71.52M	aa.aa	07:16:59
Alexandria Containers&goods	28.55	28.96	27.74	+3.07%	503.5K	aa.aa	07:16:59
Amer Group Holding	2.410	2.470	2.320	+3.88%	33.94M	aa.aa	07:16:59
Arab Moltaka Invest	8.780	8.800	8.430	+3.54%	762.55K	aa.aa	07:16:59
Misr National Steel	9.430	9.580	9.350	+0.75%	2.16M	aa.aa	07:16:59
Dice Sport&Casual Wear	1.730	1.750	1.710	+0.58%	9.5M	aa.aa	07:16:59
GPI for Urban Growth	1.110	1.120	1.060	+4.72%	10.97M	aa.aa	07:16:59
New lsmailia for Urban Dev	42.70	42.99	41.80	+2.64%	119.32K	aa.aa	07:16:59
Medical Packaging	1.560	1.590	1.560	+1.30%	3.86M	aa.aa	07:16:59
Memphis Pharma	238.17	242.45	236.10	+0.07%	538.02K	aa.aa	07:16:59
El Obour RE Inv	32.84	33.70	32.40	+2.02%	573.09K	aa.aa	07:16:59
Sharm Dreams Co.	46.12	46.88	45.85	+0.22%	68.68K	aa.aa	07:16:59
Industrial Engineer Enterprises	0.453	0.457	0.446	+1.57%	14.55M	aa.aa	07:16:59
Arab Developers Holding	0.212	0.212	0.208	+1.92%	131.79M	aa.aa	07:16:59
Sabaa Intl Pharma and Chemical Industries	3.330	3.350	3.270	+2.15%	1.77M	aa.aa	07:16:59
Misr Fertilizers	35.17	35.40	34.95	+1.68%	1.15M	aa.aa	07:16:59
MM Group	8.96	9.09	8.92	+0.67%	1.62M	aa.aa	07:16:59
Raya Contact Center	9.70	9.75	9.55	+1.68%	387.6K	aa.aa	07:16:59
ICFC	14.570	14.700	14.440	+0.28%	389.19K	aa.aa	07:16:59
The Egyptian Modern Education	0.679	0.684	0.653	+3.98%	7.04M	aa.aa	07:16:59
Al Tawfeek Leasing	5.32	5.33	4.97	+6.61%	2.14M	aa.aa	07:16:59
Contact Financial Holding	4.72	4.81	4.70	+0.85%	3.6M	aa.aa	07:16:59
Orascom Financial Holding	0.590	0.595	0.582	+1.37%	21.6M	aa.aa	07:16:59
Taaleem Management Services	15.71	15.84	15.44	+0.71%	173.48K	aa.aa	07:16:59
Iron Steel for Mines Quarries	9.060	9.300	9.060	-0.66%	11.6M	aa.aa	07:16:59
Tanmiya for Real Estate Investment	5.070	5.090	4.920	+1.81%	261.17K	aa.aa	07:16:59
Al Khair River for Development Agricultural Invest	0.345	0.345	0.337	+2.37%	30.37M	aa.aa	07:16:59
Macro Pharmaceutical	1.20	1.23	1.19	+0.84%	24.15M	aa.aa	07:16:59
TAQA Arabia	14.70	14.90	14.63	-0.14%	1.12M	aa.aa	07:16:59
Act Financial	2.66	2.72	2.63	0.00%	12.22M	aa.aa	07:16:59
U Consumer Finance	12.30	12.30	11.50	+5.22%	4.24M	aa.aa	07:16:59
Arabia for Investment and	0.67	0.70	0.60	+11.73%	108.15M	aa.aa	07:16:59

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,213.20

-104.6

-0.20%

US 500

7,488.40

-10.4

-0.14%

S&P 500 VIX

16.45

-1.20

-6.80%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

100.94

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-2.58%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+3.64%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
Vertiqal Studios	0.01	+100.00%	266.08K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Wildpack Beverage	0.01	-50.00%	241.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Noveris Health Sciences	1.00	-46.52%	883.63K
Zeb Nickel	0.08	-42.31%	1.20K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
Keel Infra	8.12	-0.98%	3.06M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+58.19%	11.06
Aaaaaaaaaa	6.99	+58.19%	11.06
Aaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaaaaa A	91.67	+55.82%	142.84
Aaaaaaaaa	5.69	+48.30%	8.44
Aaaaaaaaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaa Aa A	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+58.19%	11.06
Aaaaaaaaaa	6.99	+58.19%	11.06
Aaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaaaaa A	91.67	+55.82%	142.84
Aaaaaaaaa	5.69	+48.30%	8.44
Aaaaaaaaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaa Aa A	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.4%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks