| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.36 | 0.33 | 0.36 | 0.36 | 0.00% | 72.12K | 0.360.00% | 23/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0.86% | 27.56K | 0.231-0.86% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.378 | 0.406 | 0.381 | 0.378 | -0.79% | 30K | 0.378-0.79% | 06/07 | |
BNHB Bahrain National Holding Co. | 0.50 | 0.48 | 0.50 | 0.50 | -4.76% | 4.61K | 0.50-4.76% | 05/07 | |
BMMI BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.421 | 0.335 | 0.421 | 0.421 | +0.24% | 10K | 0.421+0.24% | 03/06 | |
BISB Bahrain Islamic Bank | 0.07 | 0.058 | 0.07 | 0.07 | -1.41% | 295K | 0.07-1.41% | 06/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.585 | 0.505 | 0.585 | 0.585 | 0.00% | 45K | 0.5850.00% | 06/07 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.360.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5850.000.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.378-0.003-0.79% |
GHG Gulf Hotel | 0.360.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5850.000.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |