| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.397 | 0.33 | 0.397 | 0.397 | +1.02% | 25K | 0.397+1.02% | 01/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.232 | 0.275 | 0.232 | 0.232 | 0.00% | 9.74K | 0.2320.00% | 29/01 | |
DUTY Bahrain Duty Free Shop Complex | 0.45 | 0.406 | 0.45 | 0.45 | +0.22% | 10K | 0.45+0.22% | 01/02 | |
BNHB Bahrain National Holding Co. | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 350.38K | 0.5250.00% | 27/01 | |
BMMI BMMI BSC | 0.56 | 0.45 | 0.56 | 0.56 | +1.82% | 30.25K | 0.56+1.82% | 28/01 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | +2.44% | 67.5K | 0.42+2.44% | 11/01 | |
BISB Bahrain Islamic Bank | 0.084 | 0.058 | 0.084 | 0.084 | 0.00% | 377.5K | 0.0840.00% | 01/02 | |
BFMC Bahrain Flour Mills Co. | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB BBK | 0.513 | 0.505 | 0.515 | 0.513 | 0.00% | 2.23M | 0.5130.00% | 01/02 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.397+0.004+1.02% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5130.000.00% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.45+0.001+0.22% |
GHG Gulf Hotel | 0.397+0.004+1.02% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5130.000.00% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |